Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $7.2
-0.11%
$7.2 billion $113,086
Aug 2, 3 PM $7.21
-0.19%
$7.21 billion $115,076
Aug 2, 2 PM $7.22
+0.65%
$7.22 billion $115,551
Aug 2, 1 PM $7.18
+0.21%
$7.18 billion $115,468
Aug 2, 12 PM $7.16
+1.21%
$7.16 billion $115,740
Aug 2, 11 AM $7.08
+0.02%
$7.08 billion $114,323
Aug 2, 10 AM $7.08
+0.05%
$7.08 billion $116,770
Aug 2, 9 AM $7.07
-0.07%
$7.07 billion $118,151
Aug 2, 8 AM $7.07
-0.31%
$7.07 billion $114,523
Aug 2, 7 AM $7.09
+0.08%
$7.09 billion $113,448
Aug 2, 6 AM $7.09
-0.11%
$7.09 billion $114,808
Aug 2, 5 AM $7.1
+0.00%
$7.1 billion $114,905
Aug 2, 4 AM $7.1
-0.06%
$7.1 billion $114,435
Aug 2, 3 AM $7.1
+0.01%
$7.1 billion $114,642
Aug 2, 2 AM $7.1
+0.28%
$7.1 billion $115,452
Aug 2, 1 AM $7.08
+0.04%
$7.08 billion $115,476
Aug 2, 12 AM $7.08
-0.23%
$7.08 billion $115,564
Aug 1, 11 PM $7.09
+0.03%
$7.09 billion $115,885
Aug 1, 10 PM $7.09
-0.04%
$7.09 billion $115,973
Aug 1, 9 PM $7.1
+0.01%
$7.1 billion $116,597
Aug 1, 8 PM $7.09
+0.00%
$7.09 billion $116,527
Aug 1, 7 PM $7.09
+0.31%
$7.09 billion $116,410
Aug 1, 6 PM $7.07
-0.25%
$7.07 billion $114,711
Aug 1, 5 PM $7.09
+0.01%
$7.09 billion $109,795
Aug 1, 4 PM $7.09
+0.02%
$7.09 billion $110,363
Aug 1, 3 PM $7.09
-0.05%
$7.09 billion $108,227
Aug 1, 2 PM $7.09
-0.12%
$7.09 billion $109,499
Aug 1, 1 PM $7.1
+0.00%
$7.1 billion $108,953
Aug 1, 12 PM $7.1
+0.00%
$7.1 billion $108,151
Aug 1, 11 AM $7.1
+0.05%
$7.1 billion $108,196
Aug 1, 10 AM $7.1
+0.03%
$7.1 billion $105,928
Aug 1, 9 AM $7.09
+0.03%
$7.09 billion $104,541
Aug 1, 8 AM $7.09
+0.00%
$7.09 billion $104,854
Aug 1, 7 AM $7.09
-0.01%
$7.09 billion $105,278
Aug 1, 6 AM $7.09
+0.34%
$7.09 billion $103,942
Aug 1, 5 AM $7.08
+0.22%
$7.08 billion $105,236
Aug 1, 4 AM $7.06
-0.51%
$7.06 billion $107,050
Aug 1, 3 AM $7.1
+0.61%
$7.1 billion $151,134
Aug 1, 2 AM $7.05
+0.66%
$7.05 billion $152,152
Aug 1, 1 AM $7.01
-2.93%
$7.01 billion $152,168
Aug 1, 12 AM $7.22
+0.00%
$7.22 billion $201,338
Jul 31, 11 PM $7.22
-0.02%
$7.22 billion $202,308
Jul 31, 10 PM $7.22
+0.62%
$7.22 billion $203,260
Jul 31, 9 PM $7.18
-0.01%
$7.18 billion $203,007
Jul 31, 8 PM $7.18
+0.01%
$7.18 billion $202,448
Jul 31, 7 PM $7.18
+0.00%
$7.18 billion $202,065
Jul 31, 6 PM $7.18
+0.00%
$7.18 billion $202,763
Jul 31, 5 PM $7.18
+0.00%
$7.18 billion $203,116
Jul 31, 4 PM $7.18
-0.04%
$7.18 billion $202,907
Jul 31, 3 PM $7.18
-0.78%
$7.18 billion $205,320