Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $6.81
-0.01%
$6.81 billion $101,944
Aug 4, 5 PM $6.81
+0.00%
$6.81 billion $102,483
Aug 4, 4 PM $6.81
+0.00%
$6.81 billion $102,175
Aug 4, 3 PM $6.81
+0.03%
$6.81 billion $102,076
Aug 4, 2 PM $6.81
+0.00%
$6.81 billion $101,497
Aug 4, 1 PM $6.81
-0.03%
$6.81 billion $101,468
Aug 4, 12 PM $6.81
+0.07%
$6.81 billion $101,220
Aug 4, 11 AM $6.81
+0.01%
$6.81 billion $101,715
Aug 4, 10 AM $6.81
-0.02%
$6.81 billion $101,959
Aug 4, 9 AM $6.81
-0.01%
$6.81 billion $102,303
Aug 4, 8 AM $6.81
-0.03%
$6.81 billion $103,184
Aug 4, 7 AM $6.81
+0.01%
$6.81 billion $104,657
Aug 4, 6 AM $6.81
+0.01%
$6.81 billion $104,796
Aug 4, 5 AM $6.81
-0.02%
$6.81 billion $104,770
Aug 4, 4 AM $6.81
+0.03%
$6.81 billion $105,171
Aug 4, 3 AM $6.81
+0.28%
$6.81 billion $105,617
Aug 4, 2 AM $6.79
+0.03%
$6.79 billion $106,911
Aug 4, 1 AM $6.79
-0.02%
$6.79 billion $106,757
Aug 4, 12 AM $6.79
+0.02%
$6.79 billion $107,157
Aug 3, 11 PM $6.79
+0.24%
$6.79 billion $107,306
Aug 3, 10 PM $6.78
+0.18%
$6.78 billion $107,152
Aug 3, 9 PM $6.76
-1.31%
$6.76 billion $107,949
Aug 3, 8 PM $6.85
-0.63%
$6.85 billion $107,607
Aug 3, 7 PM $6.9
+0.00%
$6.9 billion $107,262
Aug 3, 6 PM $6.9
-0.16%
$6.9 billion $107,183
Aug 3, 5 PM $6.91
+0.01%
$6.91 billion $106,842
Aug 3, 4 PM $6.91
-0.01%
$6.91 billion $108,194
Aug 3, 3 PM $6.91
+0.01%
$6.91 billion $108,050
Aug 3, 2 PM $6.91
-0.01%
$6.91 billion $108,607
Aug 3, 1 PM $6.91
+0.24%
$6.91 billion $109,518
Aug 3, 12 PM $6.89
-0.55%
$6.89 billion $109,811
Aug 3, 11 AM $6.93
-0.02%
$6.93 billion $110,651
Aug 3, 10 AM $6.93
-1.11%
$6.93 billion $109,626
Aug 3, 9 AM $7.01
-0.05%
$7.01 billion $108,616
Aug 3, 8 AM $7.01
+0.03%
$7.01 billion $111,853
Aug 3, 7 AM $7.01
+0.03%
$7.01 billion $111,321
Aug 3, 6 AM $7.01
-0.01%
$7.01 billion $110,967
Aug 3, 5 AM $7.01
-0.53%
$7.01 billion $111,414
Aug 3, 4 AM $7.05
-0.03%
$7.05 billion $111,728
Aug 3, 3 AM $7.05
-0.21%
$7.05 billion $111,733
Aug 3, 2 AM $7.06
-0.04%
$7.06 billion $110,713
Aug 3, 1 AM $7.07
-1.10%
$7.07 billion $110,860
Aug 3, 12 AM $7.15
-0.04%
$7.15 billion $110,740
Aug 2, 11 PM $7.15
-0.04%
$7.15 billion $110,039
Aug 2, 10 PM $7.15
+0.02%
$7.15 billion $109,531
Aug 2, 9 PM $7.15
-0.03%
$7.15 billion $108,717
Aug 2, 8 PM $7.15
-0.09%
$7.15 billion $108,745
Aug 2, 7 PM $7.16
-0.03%
$7.16 billion $108,983
Aug 2, 6 PM $7.16
-0.11%
$7.16 billion $110,101
Aug 2, 5 PM $7.17
-0.48%
$7.17 billion $114,406