Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $6.67
-0.01%
$6.67 billion $117,590
Aug 8, 7 PM $6.67
+0.12%
$6.67 billion $118,572
Aug 8, 6 PM $6.67
+0.43%
$6.67 billion $120,251
Aug 8, 5 PM $6.64
+0.00%
$6.64 billion $105,522
Aug 8, 4 PM $6.64
-0.02%
$6.64 billion $105,493
Aug 8, 3 PM $6.64
+0.02%
$6.64 billion $104,794
Aug 8, 2 PM $6.68
-2.45%
$6.68 billion $117,280
Aug 8, 1 PM $6.85
+0.19%
$6.85 billion $116,459
Aug 8, 12 PM $6.83
+0.15%
$6.83 billion $116,153
Aug 8, 11 AM $6.82
+0.13%
$6.82 billion $115,685
Aug 8, 10 AM $6.81
-0.17%
$6.81 billion $104,046
Aug 8, 9 AM $6.82
+0.00%
$6.82 billion $114,421
Aug 8, 8 AM $6.82
-0.06%
$6.82 billion $113,596
Aug 8, 7 AM $6.83
+0.19%
$6.83 billion $113,681
Aug 8, 6 AM $6.81
-0.01%
$6.81 billion $104,912
Aug 8, 5 AM $6.81
-1.41%
$6.81 billion $104,669
Aug 8, 4 AM $6.91
-0.09%
$6.91 billion $152,675
Aug 8, 3 AM $6.92
-0.64%
$6.92 billion $152,440
Aug 8, 2 AM $6.96
-0.01%
$6.96 billion $195,463
Aug 8, 1 AM $6.96
-0.01%
$6.96 billion $196,239
Aug 8, 12 AM $6.96
-0.02%
$6.96 billion $197,067
Aug 7, 11 PM $6.97
+0.01%
$6.97 billion $196,701
Aug 7, 10 PM $6.97
+0.00%
$6.97 billion $195,986
Aug 7, 9 PM $6.97
-4.33%
$6.97 billion $195,610
Aug 7, 8 PM $7.28
+0.00%
$7.28 billion $90,053
Aug 7, 7 PM $7.28
+4.65%
$7.28 billion $90,053
Aug 7, 6 PM $6.96
-0.97%
$6.96 billion $192,980
Aug 7, 5 PM $7.03
+0.00%
$7.03 billion $194,393
Aug 7, 4 PM $7.03
+0.02%
$7.03 billion $193,754
Aug 7, 3 PM $7.03
+0.94%
$7.03 billion $194,713
Aug 7, 2 PM $6.96
-0.18%
$6.96 billion $194,187
Aug 7, 1 PM $6.97
-0.08%
$6.97 billion $194,401
Aug 7, 12 PM $6.98
-0.78%
$6.98 billion $194,164
Aug 7, 11 AM $7.03
-0.23%
$7.03 billion $193,938
Aug 7, 10 AM $7.05
+0.02%
$7.05 billion $194,129
Aug 7, 9 AM $7.05
-0.07%
$7.05 billion $193,719
Aug 7, 8 AM $7.05
+0.15%
$7.05 billion $199,052
Aug 7, 7 AM $7.04
-0.06%
$7.04 billion $198,846
Aug 7, 6 AM $7.05
+0.37%
$7.05 billion $208,684
Aug 7, 5 AM $7.02
-0.19%
$7.02 billion $211,993
Aug 7, 4 AM $7.03
-0.16%
$7.03 billion $164,722
Aug 7, 3 AM $7.05
+1.75%
$7.05 billion $164,955
Aug 7, 2 AM $6.92
+3.67%
$6.92 billion $122,494
Aug 7, 1 AM $6.68
-0.01%
$6.68 billion $108,494
Aug 7, 12 AM $6.68
+0.00%
$6.68 billion $108,378
Aug 6, 11 PM $6.68
+0.00%
$6.68 billion $109,170
Aug 6, 10 PM $6.68
+0.01%
$6.68 billion $114,295
Aug 6, 9 PM $6.68
+0.00%
$6.68 billion $114,499
Aug 6, 8 PM $6.68
-0.01%
$6.68 billion $114,132
Aug 6, 7 PM $6.68
+0.01%
$6.68 billion $113,815