TURINGBITCHAIN Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 6.87
-0.03%
$ 6.87 billion $ 287,564
Apr 25, 6 PM $ 6.87
+0.01%
$ 6.87 billion $ 287,684
Apr 25, 5 PM $ 6.87
-0.01%
$ 6.87 billion $ 288,524
Apr 25, 4 PM $ 6.88
+0.01%
$ 6.88 billion $ 290,375
Apr 25, 3 PM $ 6.88
-0.41%
$ 6.88 billion $ 285,465
Apr 25, 2 PM $ 6.9
-1.47%
$ 6.9 billion $ 286,502
Apr 25, 1 PM $ 7.01
+0.00%
$ 7.01 billion $ 285,228
Apr 25, 12 PM $ 7.01
-0.01%
$ 7.01 billion $ 285,914
Apr 25, 11 AM $ 7.01
+0.04%
$ 7.01 billion $ 286,366
Apr 25, 10 AM $ 7.01
+0.00%
$ 7.01 billion $ 288,714
Apr 25, 9 AM $ 7.01
-0.26%
$ 7.01 billion $ 287,328
Apr 25, 8 AM $ 7.03
-0.03%
$ 7.03 billion $ 286,274
Apr 25, 7 AM $ 7.03
+0.00%
$ 7.03 billion $ 286,993
Apr 25, 6 AM $ 7.03
+0.01%
$ 7.03 billion $ 287,771
Apr 25, 5 AM $ 7.03
+0.01%
$ 7.03 billion $ 289,002
Apr 25, 4 AM $ 7.03
+0.00%
$ 7.03 billion $ 289,110
Apr 25, 3 AM $ 7.03
-0.01%
$ 7.03 billion $ 287,788
Apr 25, 2 AM $ 7.03
+0.03%
$ 7.03 billion $ 287,939
Apr 25, 1 AM $ 7.03
-0.04%
$ 7.03 billion $ 288,163
Apr 25, 12 AM $ 7.03
-0.03%
$ 7.03 billion $ 289,791
Apr 24, 11 PM $ 7.03
+0.00%
$ 7.03 billion $ 289,696
Apr 24, 10 PM $ 7.03
+0.00%
$ 7.03 billion $ 290,293
Apr 24, 9 PM $ 7.03
+0.01%
$ 7.03 billion $ 291,181
Apr 24, 8 PM $ 7.03
+0.00%
$ 7.03 billion $ 291,158
Apr 24, 7 PM $ 7.03
-0.03%
$ 7.03 billion $ 291,335
Apr 24, 6 PM $ 7.03
+0.03%
$ 7.03 billion $ 291,599
Apr 24, 5 PM $ 7.03
-0.01%
$ 7.03 billion $ 291,189
Apr 24, 4 PM $ 7.03
+0.01%
$ 7.03 billion $ 290,449
Apr 24, 3 PM $ 7.03
+0.04%
$ 7.03 billion $ 296,227
Apr 24, 2 PM $ 7.03
+0.00%
$ 7.03 billion $ 300,650
Apr 24, 1 PM $ 7.03
-0.01%
$ 7.03 billion $ 300,190
Apr 24, 12 PM $ 7.03
+0.00%
$ 7.03 billion $ 298,446
Apr 24, 11 AM $ 7.03
+0.04%
$ 7.03 billion $ 296,972
Apr 24, 10 AM $ 7.03
-0.06%
$ 7.03 billion $ 297,426
Apr 24, 9 AM $ 7.04
-0.01%
$ 7.04 billion $ 298,626
Apr 24, 8 AM $ 7.04
+0.00%
$ 7.04 billion $ 299,014
Apr 24, 7 AM $ 7.04
+0.04%
$ 7.04 billion $ 299,426
Apr 24, 6 AM $ 7.04
-0.38%
$ 7.04 billion $ 298,564
Apr 24, 5 AM $ 7.07
+0.01%
$ 7.07 billion $ 298,136
Apr 24, 4 AM $ 7.07
-0.03%
$ 7.07 billion $ 297,427
Apr 24, 3 AM $ 7.07
+0.14%
$ 7.07 billion $ 296,936
Apr 24, 2 AM $ 7.07
+0.00%
$ 7.07 billion $ 296,195
Apr 24, 1 AM $ 7.06
-0.04%
$ 7.06 billion $ 294,937
Apr 24, 12 AM $ 7.07
-0.07%
$ 7.07 billion $ 293,629
Apr 23, 11 PM $ 7.07
-0.01%
$ 7.07 billion $ 293,805
Apr 23, 10 PM $ 7.07
-0.04%
$ 7.07 billion $ 294,563
Apr 23, 9 PM $ 7.07
+0.00%
$ 7.07 billion $ 294,392
Apr 23, 8 PM $ 7.07
+0.03%
$ 7.07 billion $ 294,362
Apr 23, 7 PM $ 7.07
-0.04%
$ 7.07 billion $ 293,221
Apr 23, 6 PM $ 7.07
-0.01%
$ 7.07 billion $ 293,552