Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $6.66
+0.02%
$6.66 billion $102,895
Aug 10, 9 PM $6.66
+0.00%
$6.66 billion $102,454
Aug 10, 8 PM $6.66
-0.60%
$6.66 billion $102,872
Aug 10, 7 PM $6.7
-0.39%
$6.7 billion $102,710
Aug 10, 6 PM $6.72
-0.01%
$6.72 billion $102,867
Aug 10, 5 PM $6.73
-0.02%
$6.73 billion $102,251
Aug 10, 4 PM $6.73
+0.05%
$6.73 billion $102,767
Aug 10, 3 PM $6.72
-0.07%
$6.72 billion $102,902
Aug 10, 2 PM $6.73
+0.04%
$6.73 billion $102,853
Aug 10, 1 PM $6.73
+0.00%
$6.73 billion $103,056
Aug 10, 12 PM $6.73
-0.02%
$6.73 billion $100,888
Aug 10, 11 AM $6.73
-0.06%
$6.73 billion $102,255
Aug 10, 10 AM $6.73
+0.03%
$6.73 billion $104,916
Aug 10, 9 AM $6.73
+0.03%
$6.73 billion $105,219
Aug 10, 8 AM $6.73
-0.16%
$6.73 billion $105,065
Aug 10, 7 AM $6.74
+1.12%
$6.74 billion $106,052
Aug 10, 6 AM $6.66
-0.01%
$6.66 billion $105,937
Aug 10, 5 AM $6.66
-0.03%
$6.66 billion $105,583
Aug 10, 4 AM $6.67
+0.05%
$6.67 billion $105,381
Aug 10, 3 AM $6.66
+0.04%
$6.66 billion $105,178
Aug 10, 2 AM $6.66
+0.03%
$6.66 billion $103,801
Aug 10, 1 AM $6.66
-0.04%
$6.66 billion $103,609
Aug 10, 12 AM $6.66
-0.05%
$6.66 billion $104,870
Aug 9, 11 PM $6.67
+0.01%
$6.67 billion $105,770
Aug 9, 10 PM $6.66
+0.01%
$6.66 billion $105,849
Aug 9, 9 PM $6.66
-0.01%
$6.66 billion $106,090
Aug 9, 8 PM $6.66
-0.08%
$6.66 billion $105,992
Aug 9, 7 PM $6.67
-0.02%
$6.67 billion $106,604
Aug 9, 6 PM $6.67
+0.00%
$6.67 billion $107,185
Aug 9, 5 PM $6.67
+0.01%
$6.67 billion $108,058
Aug 9, 4 PM $6.67
+0.02%
$6.67 billion $107,322
Aug 9, 3 PM $6.67
-0.07%
$6.67 billion $107,640
Aug 9, 2 PM $6.67
+0.09%
$6.67 billion $108,185
Aug 9, 1 PM $6.67
-0.01%
$6.67 billion $108,254
Aug 9, 12 PM $6.67
-0.01%
$6.67 billion $109,571
Aug 9, 11 AM $6.67
+0.36%
$6.67 billion $109,008
Aug 9, 10 AM $6.64
-0.02%
$6.64 billion $98,847
Aug 9, 9 AM $6.65
+0.02%
$6.65 billion $99,020
Aug 9, 8 AM $6.64
-0.45%
$6.64 billion $99,887
Aug 9, 7 AM $6.67
-0.11%
$6.67 billion $109,011
Aug 9, 6 AM $6.68
-0.20%
$6.68 billion $117,531
Aug 9, 5 AM $6.69
+0.21%
$6.69 billion $118,152
Aug 9, 4 AM $6.68
-0.23%
$6.68 billion $118,344
Aug 9, 3 AM $6.7
+0.13%
$6.7 billion $118,926
Aug 9, 2 AM $6.69
+0.07%
$6.69 billion $118,589
Aug 9, 1 AM $6.68
+0.09%
$6.68 billion $119,188
Aug 9, 12 AM $6.68
+0.02%
$6.68 billion $117,741
Aug 8, 11 PM $6.68
+0.02%
$6.68 billion $116,341
Aug 8, 10 PM $6.67
+0.03%
$6.67 billion $117,239
Aug 8, 9 PM $6.67
-0.01%
$6.67 billion $117,478