TURINGBITCHAIN Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 6.66
-0.02%
$ 6.66 billion $ 277,731
Apr 27, 7 PM $ 6.67
+0.00%
$ 6.67 billion $ 277,483
Apr 27, 6 PM $ 6.67
+0.00%
$ 6.67 billion $ 279,069
Apr 27, 5 PM $ 6.67
-0.02%
$ 6.67 billion $ 278,702
Apr 27, 4 PM $ 6.67
+0.02%
$ 6.67 billion $ 278,502
Apr 27, 3 PM $ 6.66
+0.00%
$ 6.66 billion $ 279,167
Apr 27, 2 PM $ 6.67
+0.00%
$ 6.67 billion $ 278,879
Apr 27, 1 PM $ 6.67
-0.02%
$ 6.67 billion $ 279,959
Apr 27, 12 PM $ 6.66
+0.00%
$ 6.66 billion $ 279,824
Apr 27, 11 AM $ 6.67
+0.03%
$ 6.67 billion $ 279,238
Apr 27, 10 AM $ 6.67
-0.02%
$ 6.67 billion $ 278,423
Apr 27, 9 AM $ 6.67
-0.02%
$ 6.67 billion $ 279,925
Apr 27, 8 AM $ 6.67
+0.00%
$ 6.67 billion $ 282,365
Apr 27, 7 AM $ 6.67
+0.02%
$ 6.67 billion $ 283,110
Apr 27, 6 AM $ 6.67
-0.03%
$ 6.67 billion $ 283,080
Apr 27, 5 AM $ 6.67
+0.01%
$ 6.67 billion $ 283,854
Apr 27, 4 AM $ 6.67
-1.39%
$ 6.67 billion $ 293,119
Apr 27, 3 AM $ 6.76
+0.00%
$ 6.76 billion $ 300,716
Apr 27, 2 AM $ 6.76
-0.03%
$ 6.76 billion $ 311,485
Apr 27, 1 AM $ 6.76
-0.01%
$ 6.76 billion $ 322,686
Apr 27, 12 AM $ 6.76
-0.57%
$ 6.76 billion $ 322,093
Apr 26, 11 PM $ 6.8
-0.04%
$ 6.8 billion $ 322,441
Apr 26, 10 PM $ 6.8
+0.00%
$ 6.8 billion $ 321,233
Apr 26, 9 PM $ 6.84
+0.42%
$ 6.84 billion $ 330,699
Apr 26, 8 PM $ 6.81
-0.01%
$ 6.81 billion $ 321,569
Apr 26, 7 PM $ 6.81
+0.01%
$ 6.81 billion $ 322,072
Apr 26, 6 PM $ 6.81
-0.01%
$ 6.81 billion $ 321,772
Apr 26, 5 PM $ 6.81
+0.00%
$ 6.81 billion $ 321,990
Apr 26, 4 PM $ 6.81
+0.00%
$ 6.81 billion $ 321,544
Apr 26, 3 PM $ 6.81
+0.04%
$ 6.81 billion $ 321,053
Apr 26, 2 PM $ 6.8
+0.00%
$ 6.8 billion $ 321,664
Apr 26, 1 PM $ 6.81
+0.00%
$ 6.81 billion $ 323,681
Apr 26, 12 PM $ 6.81
+0.03%
$ 6.81 billion $ 325,362
Apr 26, 11 AM $ 6.8
+0.00%
$ 6.8 billion $ 326,552
Apr 26, 10 AM $ 6.8
-0.01%
$ 6.8 billion $ 324,314
Apr 26, 9 AM $ 6.81
-0.32%
$ 6.81 billion $ 324,306
Apr 26, 8 AM $ 6.83
-0.04%
$ 6.83 billion $ 325,059
Apr 26, 7 AM $ 6.83
+0.03%
$ 6.83 billion $ 324,671
Apr 26, 6 AM $ 6.83
-0.20%
$ 6.83 billion $ 325,376
Apr 26, 5 AM $ 6.84
-0.06%
$ 6.84 billion $ 325,723
Apr 26, 4 AM $ 6.85
-0.06%
$ 6.85 billion $ 317,843
Apr 26, 3 AM $ 6.85
-0.35%
$ 6.85 billion $ 307,755
Apr 26, 2 AM $ 6.87
+0.00%
$ 6.87 billion $ 298,060
Apr 26, 1 AM $ 6.87
-0.04%
$ 6.87 billion $ 286,588
Apr 26, 12 AM $ 6.88
+0.03%
$ 6.88 billion $ 286,681
Apr 25, 11 PM $ 6.87
+0.01%
$ 6.87 billion $ 286,422
Apr 25, 10 PM $ 6.87
+0.00%
$ 6.87 billion $ 286,716
Apr 25, 9 PM $ 6.87
+0.01%
$ 6.87 billion $ 286,185
Apr 25, 8 PM $ 6.87
+0.03%
$ 6.87 billion $ 286,744
Apr 25, 7 PM $ 6.87
-0.03%
$ 6.87 billion $ 287,564