Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $6.92
-0.16%
$6.92 billion $113,463
Aug 12, 10 PM $6.94
+0.28%
$6.94 billion $113,690
Aug 12, 9 PM $6.92
+0.00%
$6.92 billion $113,071
Aug 12, 8 PM $6.92
+0.02%
$6.92 billion $112,401
Aug 12, 7 PM $6.92
-0.01%
$6.92 billion $112,478
Aug 12, 6 PM $6.92
-0.12%
$6.92 billion $112,953
Aug 12, 5 PM $6.92
+0.02%
$6.92 billion $113,641
Aug 12, 4 PM $6.92
-0.03%
$6.92 billion $114,214
Aug 12, 3 PM $6.92
-0.32%
$6.92 billion $114,212
Aug 12, 2 PM $6.95
-0.10%
$6.95 billion $116,959
Aug 12, 1 PM $6.95
+0.03%
$6.95 billion $118,075
Aug 12, 12 PM $6.95
-0.28%
$6.95 billion $117,992
Aug 12, 11 AM $6.97
+0.39%
$6.97 billion $115,629
Aug 12, 10 AM $6.94
+1.99%
$6.94 billion $115,447
Aug 12, 9 AM $6.81
+0.00%
$6.81 billion $102,180
Aug 12, 8 AM $6.81
-2.89%
$6.81 billion $102,165
Aug 12, 7 AM $7.01
-0.93%
$7.01 billion $116,722
Aug 12, 6 AM $7.08
-0.05%
$7.08 billion $116,267
Aug 12, 5 AM $7.08
+0.46%
$7.08 billion $115,147
Aug 12, 4 AM $7.05
+0.06%
$7.05 billion $112,227
Aug 12, 3 AM $7.04
-0.17%
$7.04 billion $110,865
Aug 12, 2 AM $7.05
+2.82%
$7.05 billion $112,362
Aug 12, 1 AM $6.86
+0.06%
$6.86 billion $109,434
Aug 12, 12 AM $6.86
+0.00%
$6.86 billion $109,512
Aug 11, 11 PM $6.86
+0.01%
$6.86 billion $108,895
Aug 11, 10 PM $6.86
-0.01%
$6.86 billion $108,745
Aug 11, 9 PM $6.86
+0.01%
$6.86 billion $108,972
Aug 11, 8 PM $6.86
-0.06%
$6.86 billion $108,745
Aug 11, 7 PM $6.86
+0.03%
$6.86 billion $108,403
Aug 11, 6 PM $6.86
-0.04%
$6.86 billion $107,740
Aug 11, 5 PM $6.86
+0.03%
$6.86 billion $107,780
Aug 11, 4 PM $6.86
-0.09%
$6.86 billion $107,397
Aug 11, 3 PM $6.87
-0.11%
$6.87 billion $107,188
Aug 11, 2 PM $6.87
-0.07%
$6.87 billion $104,572
Aug 11, 1 PM $6.88
+0.01%
$6.88 billion $104,869
Aug 11, 12 PM $6.88
+0.01%
$6.88 billion $107,069
Aug 11, 11 AM $6.88
-0.09%
$6.88 billion $107,207
Aug 11, 10 AM $6.88
+0.00%
$6.88 billion $106,686
Aug 11, 9 AM $6.88
+0.02%
$6.88 billion $106,321
Aug 11, 8 AM $6.88
-0.01%
$6.88 billion $105,329
Aug 11, 7 AM $6.88
-0.62%
$6.88 billion $104,845
Aug 11, 6 AM $6.92
+0.01%
$6.92 billion $104,966
Aug 11, 5 AM $6.92
-0.05%
$6.92 billion $106,070
Aug 11, 4 AM $6.93
+1.23%
$6.93 billion $106,166
Aug 11, 3 AM $6.84
+1.45%
$6.84 billion $105,402
Aug 11, 2 AM $6.74
+0.02%
$6.74 billion $103,212
Aug 11, 1 AM $6.74
+1.18%
$6.74 billion $103,109
Aug 11, 12 AM $6.66
-0.04%
$6.66 billion $103,064
Aug 10, 11 PM $6.66
+0.03%
$6.66 billion $103,315
Aug 10, 10 PM $6.66
+0.02%
$6.66 billion $102,895