Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $7
-0.63%
$7 billion $201,397
Aug 17, 1 AM $7.04
-0.01%
$7.04 billion $200,636
Aug 17, 12 AM $7.04
+0.00%
$7.04 billion $199,960
Aug 16, 11 PM $7.05
+0.01%
$7.05 billion $199,847
Aug 16, 10 PM $7.04
+0.01%
$7.04 billion $199,191
Aug 16, 9 PM $7.04
-0.41%
$7.04 billion $199,839
Aug 16, 8 PM $7.07
+0.02%
$7.07 billion $199,438
Aug 16, 7 PM $7.07
+0.00%
$7.07 billion $199,635
Aug 16, 6 PM $7.07
+0.18%
$7.07 billion $198,815
Aug 16, 5 PM $7.06
+0.17%
$7.06 billion $199,311
Aug 16, 4 PM $7.05
+0.34%
$7.05 billion $199,096
Aug 16, 3 PM $7
-0.52%
$7 billion $198,936
Aug 16, 2 PM $7.03
+0.45%
$7.03 billion $157,653
Aug 16, 1 PM $7
-0.13%
$7 billion $108,856
Aug 16, 12 PM $7.01
+0.11%
$7.01 billion $108,656
Aug 16, 11 AM $7
+0.01%
$7 billion $108,986
Aug 16, 10 AM $7
-0.04%
$7 billion $109,369
Aug 16, 9 AM $7
+0.12%
$7 billion $109,194
Aug 16, 8 AM $7
+0.03%
$7 billion $104,700
Aug 16, 7 AM $6.99
-0.14%
$6.99 billion $105,409
Aug 16, 6 AM $7
+0.07%
$7 billion $104,888
Aug 16, 5 AM $7
-0.05%
$7 billion $104,578
Aug 16, 4 AM $7
+0.02%
$7 billion $104,026
Aug 16, 3 AM $7
+1.12%
$7 billion $103,914
Aug 16, 2 AM $6.92
-0.02%
$6.92 billion $103,113
Aug 16, 1 AM $6.92
+0.08%
$6.92 billion $104,130
Aug 16, 12 AM $6.92
-0.01%
$6.92 billion $104,085
Aug 15, 11 PM $6.92
-0.01%
$6.92 billion $103,986
Aug 15, 10 PM $6.92
+0.00%
$6.92 billion $104,488
Aug 15, 9 PM $6.92
+0.00%
$6.92 billion $104,245
Aug 15, 8 PM $6.92
+0.02%
$6.92 billion $103,580
Aug 15, 7 PM $6.92
+0.01%
$6.92 billion $103,357
Aug 15, 6 PM $6.92
+0.00%
$6.92 billion $104,307
Aug 15, 5 PM $6.92
-0.04%
$6.92 billion $103,982
Aug 15, 4 PM $6.92
+0.67%
$6.92 billion $104,539
Aug 15, 3 PM $6.87
+0.01%
$6.87 billion $105,072
Aug 15, 2 PM $6.87
-0.01%
$6.87 billion $104,948
Aug 15, 1 PM $6.87
-0.09%
$6.87 billion $105,533
Aug 15, 12 PM $6.88
+0.11%
$6.88 billion $105,994
Aug 15, 11 AM $6.87
-0.01%
$6.87 billion $104,570
Aug 15, 10 AM $6.87
+0.04%
$6.87 billion $104,405
Aug 15, 9 AM $6.87
+0.10%
$6.87 billion $104,334
Aug 15, 8 AM $6.86
-0.03%
$6.86 billion $105,056
Aug 15, 7 AM $6.87
-0.05%
$6.87 billion $104,027
Aug 15, 6 AM $6.87
+0.03%
$6.87 billion $104,600
Aug 15, 5 AM $6.87
+0.02%
$6.87 billion $104,560
Aug 15, 4 AM $6.87
+0.00%
$6.87 billion $105,273
Aug 15, 3 AM $6.87
-0.02%
$6.87 billion $105,559
Aug 15, 2 AM $6.87
-0.02%
$6.87 billion $105,910
Aug 15, 1 AM $6.87
+0.00%
$6.87 billion $105,546