Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $7.61
+0.02%
$7.61 billion $128,386
Aug 23, 4 AM $7.6
-0.69%
$7.6 billion $129,716
Aug 23, 3 AM $7.66
-0.25%
$7.66 billion $135,754
Aug 23, 2 AM $7.68
+0.06%
$7.68 billion $137,951
Aug 23, 1 AM $7.67
-0.04%
$7.67 billion $138,149
Aug 23, 12 AM $7.67
-0.49%
$7.67 billion $139,747
Aug 22, 11 PM $7.71
-1.35%
$7.71 billion $137,839
Aug 22, 10 PM $7.82
+0.00%
$7.82 billion $137,852
Aug 22, 9 PM $7.82
-0.01%
$7.82 billion $138,309
Aug 22, 8 PM $7.82
-0.01%
$7.82 billion $138,518
Aug 22, 7 PM $7.82
+0.00%
$7.82 billion $139,405
Aug 22, 6 PM $7.82
+0.01%
$7.82 billion $140,123
Aug 22, 5 PM $7.82
-0.01%
$7.82 billion $143,346
Aug 22, 4 PM $7.82
+0.05%
$7.82 billion $144,876
Aug 22, 3 PM $7.78
+0.09%
$7.78 billion $148,851
Aug 22, 2 PM $7.77
+0.61%
$7.77 billion $155,050
Aug 22, 1 PM $7.72
-0.19%
$7.72 billion $155,069
Aug 22, 12 PM $7.73
-0.28%
$7.73 billion $153,605
Aug 22, 11 AM $7.78
-0.52%
$7.78 billion $154,983
Aug 22, 10 AM $7.82
-0.11%
$7.82 billion $168,212
Aug 22, 9 AM $7.83
-0.74%
$7.83 billion $169,197
Aug 22, 8 AM $7.89
+0.80%
$7.89 billion $174,949
Aug 22, 7 AM $7.83
+0.44%
$7.83 billion $181,847
Aug 22, 6 AM $7.8
+0.59%
$7.8 billion $190,094
Aug 22, 5 AM $7.75
-2.86%
$7.75 billion $193,136
Aug 22, 4 AM $8.01
+0.01%
$8.01 billion $197,415
Aug 22, 3 AM $8.01
-0.74%
$8.01 billion $192,493
Aug 22, 2 AM $8.07
-1.67%
$8.07 billion $193,888
Aug 22, 1 AM $8.21
-1.11%
$8.21 billion $207,290
Aug 22, 12 AM $8.3
-0.03%
$8.3 billion $207,865
Aug 21, 11 PM $8.3
-0.14%
$8.3 billion $209,329
Aug 21, 10 PM $8.32
-0.08%
$8.32 billion $209,038
Aug 21, 9 PM $8.32
+0.18%
$8.32 billion $211,652
Aug 21, 8 PM $8.31
+0.65%
$8.31 billion $212,257
Aug 21, 7 PM $8.25
+0.53%
$8.25 billion $211,325
Aug 21, 6 PM $8.21
-1.81%
$8.21 billion $211,093
Aug 21, 5 PM $8.36
+1.63%
$8.36 billion $207,853
Aug 21, 4 PM $8.23
-0.17%
$8.23 billion $205,805
Aug 21, 3 PM $8.24
+0.42%
$8.24 billion $203,146
Aug 21, 2 PM $8.21
-0.01%
$8.21 billion $201,975
Aug 21, 1 PM $8.21
-0.01%
$8.21 billion $203,182
Aug 21, 12 PM $8.21
-0.26%
$8.21 billion $204,023
Aug 21, 11 AM $8.23
+0.62%
$8.23 billion $201,898
Aug 21, 10 AM $8.18
+0.65%
$8.18 billion $187,826
Aug 21, 9 AM $8.13
-0.96%
$8.13 billion $192,850
Aug 21, 8 AM $8.2
-0.64%
$8.2 billion $190,774
Aug 21, 7 AM $8.26
+0.46%
$8.26 billion $188,006
Aug 21, 6 AM $8.22
-0.72%
$8.22 billion $177,068
Aug 21, 5 AM $8.28
-1.25%
$8.28 billion $175,308
Aug 21, 4 AM $8.38
+0.55%
$8.38 billion $168,845