Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $7.78
-0.03%
$7.78 billion $178,472
Aug 25, 6 AM $7.78
-0.41%
$7.78 billion $175,395
Aug 25, 5 AM $7.81
-0.47%
$7.81 billion $170,145
Aug 25, 4 AM $7.85
+0.21%
$7.85 billion $164,195
Aug 25, 3 AM $7.69
-0.18%
$7.69 billion $158,781
Aug 25, 2 AM $7.7
-1.22%
$7.7 billion $158,368
Aug 25, 1 AM $7.8
-1.32%
$7.8 billion $155,009
Aug 25, 12 AM $7.9
-0.55%
$7.9 billion $152,444
Aug 24, 11 PM $7.95
-0.06%
$7.95 billion $149,462
Aug 24, 10 PM $7.95
+0.08%
$7.95 billion $149,553
Aug 24, 9 PM $7.94
-0.02%
$7.94 billion $144,485
Aug 24, 8 PM $7.94
-0.01%
$7.94 billion $143,358
Aug 24, 7 PM $7.95
-0.18%
$7.95 billion $142,570
Aug 24, 6 PM $7.96
-0.26%
$7.96 billion $143,636
Aug 24, 5 PM $7.98
+0.03%
$7.98 billion $143,199
Aug 24, 4 PM $7.98
+1.15%
$7.98 billion $143,477
Aug 24, 3 PM $7.89
-0.26%
$7.89 billion $137,889
Aug 24, 2 PM $7.91
-0.02%
$7.91 billion $137,729
Aug 24, 1 PM $7.91
+0.98%
$7.91 billion $136,686
Aug 24, 12 PM $7.83
+0.46%
$7.83 billion $125,294
Aug 24, 11 AM $7.8
+1.24%
$7.8 billion $122,988
Aug 24, 10 AM $7.7
-0.10%
$7.7 billion $123,534
Aug 24, 9 AM $7.71
+0.73%
$7.71 billion $131,483
Aug 24, 8 AM $7.65
+0.34%
$7.65 billion $131,878
Aug 24, 7 AM $7.55
+0.05%
$7.55 billion $130,365
Aug 24, 6 AM $7.54
+0.00%
$7.54 billion $128,193
Aug 24, 5 AM $7.54
-0.20%
$7.54 billion $129,416
Aug 24, 4 AM $7.55
+0.01%
$7.55 billion $130,965
Aug 24, 3 AM $7.55
+0.17%
$7.55 billion $131,108
Aug 24, 2 AM $7.54
-0.06%
$7.54 billion $132,226
Aug 24, 1 AM $7.55
-0.12%
$7.55 billion $132,294
Aug 24, 12 AM $7.56
-0.48%
$7.56 billion $132,090
Aug 23, 11 PM $7.59
-0.04%
$7.59 billion $134,097
Aug 23, 10 PM $7.59
+0.00%
$7.59 billion $134,463
Aug 23, 9 PM $7.59
+0.10%
$7.59 billion $135,078
Aug 23, 8 PM $7.59
+0.02%
$7.59 billion $135,654
Aug 23, 7 PM $7.58
-0.37%
$7.58 billion $136,263
Aug 23, 6 PM $7.61
-0.01%
$7.61 billion $135,132
Aug 23, 5 PM $7.61
+0.00%
$7.61 billion $134,606
Aug 23, 4 PM $7.61
+0.18%
$7.61 billion $134,421
Aug 23, 3 PM $7.6
-0.08%
$7.6 billion $133,425
Aug 23, 2 PM $7.61
-0.01%
$7.61 billion $132,280
Aug 23, 1 PM $7.61
+0.28%
$7.61 billion $132,686
Aug 23, 12 PM $7.59
-0.19%
$7.59 billion $134,127
Aug 23, 11 AM $7.6
-0.80%
$7.6 billion $133,792
Aug 23, 10 AM $7.66
-0.10%
$7.66 billion $133,996
Aug 23, 9 AM $7.66
+1.83%
$7.66 billion $126,901
Aug 23, 8 AM $7.52
-0.05%
$7.52 billion $126,073
Aug 23, 7 AM $7.53
+0.03%
$7.53 billion $125,051
Aug 23, 6 AM $7.52
-1.06%
$7.52 billion $127,517