Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $7.45
-0.28%
$7.45 billion $62,644
Aug 27, 7 AM $7.47
-1.69%
$7.47 billion $62,501
Aug 27, 6 AM $7.6
-0.02%
$7.6 billion $62,540
Aug 27, 5 AM $7.6
+3.21%
$7.6 billion $63,399
Aug 27, 4 AM $7.36
-0.55%
$7.36 billion $67,075
Aug 27, 3 AM $7.4
-0.81%
$7.4 billion $66,967
Aug 27, 2 AM $7.46
-0.65%
$7.46 billion $64,098
Aug 27, 1 AM $7.51
+0.24%
$7.51 billion $64,125
Aug 27, 12 AM $7.49
+0.47%
$7.49 billion $61,213
Aug 26, 11 PM $7.46
-0.51%
$7.46 billion $61,167
Aug 26, 10 PM $7.5
+0.26%
$7.5 billion $60,110
Aug 26, 9 PM $7.48
-0.26%
$7.48 billion $60,021
Aug 26, 8 PM $7.5
+0.77%
$7.5 billion $59,887
Aug 26, 7 PM $7.44
-0.73%
$7.44 billion $41,558
Aug 26, 6 PM $7.49
-1.42%
$7.49 billion $33,136
Aug 26, 5 PM $7.6
-0.05%
$7.6 billion $33,227
Aug 26, 4 PM $7.6
-0.11%
$7.6 billion $33,215
Aug 26, 3 PM $7.61
+0.05%
$7.61 billion $33,729
Aug 26, 2 PM $7.61
-0.25%
$7.61 billion $32,867
Aug 26, 1 PM $7.63
+0.70%
$7.63 billion $32,900
Aug 26, 12 PM $7.57
-0.24%
$7.57 billion $32,372
Aug 26, 11 AM $7.6
-0.43%
$7.6 billion $32,541
Aug 26, 10 AM $7.63
-0.38%
$7.63 billion $32,695
Aug 26, 9 AM $7.66
-0.02%
$7.66 billion $31,603
Aug 26, 8 AM $7.66
-0.32%
$7.66 billion $42,089
Aug 26, 7 AM $7.68
+0.01%
$7.68 billion $52,846
Aug 26, 6 AM $7.68
+0.18%
$7.68 billion $61,576
Aug 26, 5 AM $7.67
-0.28%
$7.67 billion $69,963
Aug 26, 4 AM $7.69
-0.34%
$7.69 billion $75,733
Aug 26, 3 AM $7.72
-0.33%
$7.72 billion $84,690
Aug 26, 2 AM $7.74
-0.31%
$7.74 billion $89,569
Aug 26, 1 AM $7.77
-0.52%
$7.77 billion $97,082
Aug 26, 12 AM $7.81
+0.01%
$7.81 billion $103,038
Aug 25, 11 PM $7.81
+0.02%
$7.81 billion $109,599
Aug 25, 10 PM $7.81
+0.02%
$7.81 billion $113,146
Aug 25, 9 PM $7.8
+0.03%
$7.8 billion $121,331
Aug 25, 8 PM $7.8
-0.03%
$7.8 billion $126,036
Aug 25, 7 PM $7.8
+0.00%
$7.8 billion $130,239
Aug 25, 6 PM $7.81
-0.01%
$7.81 billion $134,629
Aug 25, 5 PM $7.81
-0.46%
$7.81 billion $138,748
Aug 25, 4 PM $7.84
+1.26%
$7.84 billion $142,623
Aug 25, 3 PM $7.74
-0.05%
$7.74 billion $152,581
Aug 25, 2 PM $7.75
-0.42%
$7.75 billion $157,444
Aug 25, 1 PM $7.78
-0.05%
$7.78 billion $161,839
Aug 25, 12 PM $7.78
+0.00%
$7.78 billion $176,905
Aug 25, 11 AM $7.78
-0.30%
$7.78 billion $183,698
Aug 25, 10 AM $7.81
+1.39%
$7.81 billion $188,346
Aug 25, 9 AM $7.7
+0.60%
$7.7 billion $191,683
Aug 25, 8 AM $7.59
-2.27%
$7.59 billion $184,549
Aug 25, 7 AM $7.78
-0.03%
$7.78 billion $178,472