Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $7.21
+0.07%
$7.21 billion $34,641
Aug 29, 8 AM $7.21
+0.24%
$7.21 billion $34,764
Aug 29, 7 AM $7.19
+0.02%
$7.19 billion $34,882
Aug 29, 6 AM $7.19
+0.17%
$7.19 billion $35,041
Aug 29, 5 AM $7.18
-0.17%
$7.18 billion $35,173
Aug 29, 4 AM $7.19
-0.77%
$7.19 billion $35,626
Aug 29, 3 AM $7.24
-1.22%
$7.24 billion $34,803
Aug 29, 2 AM $7.33
-0.03%
$7.33 billion $33,504
Aug 29, 1 AM $7.33
-0.61%
$7.33 billion $41,235
Aug 29, 12 AM $7.38
-1.24%
$7.38 billion $41,086
Aug 28, 11 PM $7.47
+0.36%
$7.47 billion $40,540
Aug 28, 10 PM $7.45
-0.02%
$7.45 billion $40,381
Aug 28, 9 PM $7.45
+0.04%
$7.45 billion $40,625
Aug 28, 8 PM $7.44
-0.06%
$7.44 billion $40,583
Aug 28, 7 PM $7.45
+0.31%
$7.45 billion $40,521
Aug 28, 6 PM $7.43
+0.01%
$7.43 billion $40,103
Aug 28, 5 PM $7.43
-0.02%
$7.43 billion $39,947
Aug 28, 4 PM $7.43
+1.14%
$7.43 billion $39,987
Aug 28, 3 PM $7.34
-0.59%
$7.34 billion $39,307
Aug 28, 2 PM $7.39
+1.47%
$7.39 billion $40,944
Aug 28, 1 PM $7.28
-2.56%
$7.28 billion $40,411
Aug 28, 12 PM $7.47
-0.32%
$7.47 billion $33,753
Aug 28, 11 AM $7.49
+0.04%
$7.49 billion $32,482
Aug 28, 10 AM $7.49
-0.03%
$7.49 billion $34,087
Aug 28, 9 AM $7.49
-0.06%
$7.49 billion $34,030
Aug 28, 8 AM $7.5
-0.02%
$7.5 billion $33,745
Aug 28, 7 AM $7.5
-0.02%
$7.5 billion $33,830
Aug 28, 6 AM $7.5
+0.47%
$7.5 billion $34,025
Aug 28, 5 AM $7.46
+0.61%
$7.46 billion $33,649
Aug 28, 4 AM $7.42
-0.40%
$7.42 billion $34,121
Aug 28, 3 AM $7.45
-0.10%
$7.45 billion $33,843
Aug 28, 2 AM $7.46
-1.19%
$7.46 billion $36,801
Aug 28, 1 AM $7.54
+0.43%
$7.54 billion $28,890
Aug 28, 12 AM $7.51
+0.04%
$7.51 billion $31,602
Aug 27, 11 PM $7.49
-0.02%
$7.49 billion $31,452
Aug 27, 10 PM $7.5
-0.03%
$7.5 billion $32,839
Aug 27, 9 PM $7.5
-0.01%
$7.5 billion $32,637
Aug 27, 8 PM $7.5
+0.14%
$7.5 billion $33,016
Aug 27, 7 PM $7.49
+0.03%
$7.49 billion $51,372
Aug 27, 6 PM $7.49
-0.02%
$7.49 billion $59,864
Aug 27, 5 PM $7.49
+0.01%
$7.49 billion $60,114
Aug 27, 4 PM $7.49
+0.63%
$7.49 billion $60,172
Aug 27, 3 PM $7.44
+0.10%
$7.44 billion $60,093
Aug 27, 2 PM $7.43
+0.05%
$7.43 billion $59,441
Aug 27, 1 PM $7.43
+0.15%
$7.43 billion $59,154
Aug 27, 12 PM $7.41
+1.51%
$7.41 billion $59,362
Aug 27, 11 AM $7.3
-1.79%
$7.3 billion $59,312
Aug 27, 10 AM $7.44
-0.02%
$7.44 billion $57,903
Aug 27, 9 AM $7.44
-0.08%
$7.44 billion $59,193
Aug 27, 8 AM $7.45
-0.28%
$7.45 billion $62,644