Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $6.98
-0.48%
$6.98 billion $32,042
Sep 2, 11 AM $7.01
-0.09%
$7.01 billion $33,037
Sep 2, 10 AM $7.02
+0.61%
$7.02 billion $33,166
Sep 2, 9 AM $6.98
-0.07%
$6.98 billion $33,176
Sep 2, 8 AM $6.98
-0.32%
$6.98 billion $31,699
Sep 2, 7 AM $7
+0.04%
$7 billion $30,848
Sep 2, 6 AM $7
-4.07%
$7 billion $26,452
Sep 2, 5 AM $7.3
+0.00%
$7.3 billion $4,007
Sep 2, 4 AM $7.3
+0.00%
$7.3 billion $4,007
Sep 2, 3 AM $7.3
+0.00%
$7.3 billion $4,007
Sep 2, 2 AM $7.3
+0.51%
$7.3 billion $4,007
Sep 2, 1 AM $7.26
-0.43%
$7.26 billion $3,958
Sep 2, 12 AM $7.29
+0.70%
$7.29 billion $3,525
Sep 1, 11 PM $7.24
+0.00%
$7.24 billion $2,831
Sep 1, 10 PM $7.24
+0.00%
$7.24 billion $3,184
Sep 1, 9 PM $7.24
+0.00%
$7.24 billion $3,184
Sep 1, 8 PM $7.24
+0.00%
$7.24 billion $3,184
Sep 1, 7 PM $7.24
+0.00%
$7.24 billion $3,184
Sep 1, 6 PM $7.24
-0.82%
$7.24 billion $3,184
Sep 1, 5 PM $7.3
+0.00%
$7.3 billion $3,132
Sep 1, 4 PM $7.3
+0.00%
$7.3 billion $3,132
Sep 1, 3 PM $7.3
+0.00%
$7.3 billion $3,164
Sep 1, 2 PM $7.3
-0.41%
$7.3 billion $7,770
Sep 1, 1 PM $7.34
+0.29%
$7.34 billion $7,816
Sep 1, 12 PM $7.32
+0.00%
$7.32 billion $7,632
Sep 1, 11 AM $7.32
+2.29%
$7.32 billion $6,606
Sep 1, 10 AM $7.15
-0.65%
$7.15 billion $6,534
Sep 1, 9 AM $7.2
+1.39%
$7.2 billion $5,425
Sep 1, 8 AM $7.1
+0.00%
$7.1 billion $5,355
Sep 1, 7 AM $7.1
+0.00%
$7.1 billion $5,892
Sep 1, 6 AM $7.1
+0.00%
$7.1 billion $5,992
Sep 1, 5 AM $7.1
+0.00%
$7.1 billion $7,950
Sep 1, 4 AM $7.1
+0.00%
$7.1 billion $9,086
Sep 1, 3 AM $7.1
+0.00%
$7.1 billion $13,272
Sep 1, 2 AM $7.1
+0.00%
$7.1 billion $13,733
Sep 1, 1 AM $7.1
+0.00%
$7.1 billion $14,290
Sep 1, 12 AM $7.1
+0.01%
$7.1 billion $14,432
Aug 31, 11 PM $7.1
-1.39%
$7.1 billion $14,361
Aug 31, 10 PM $7.2
+0.00%
$7.2 billion $14,110
Aug 31, 9 PM $7.2
+0.00%
$7.2 billion $14,155
Aug 31, 8 PM $7.2
+0.00%
$7.2 billion $32,056
Aug 31, 7 PM $7.2
+0.00%
$7.2 billion $32,060
Aug 31, 6 PM $7.2
+0.00%
$7.2 billion $32,112
Aug 31, 5 PM $7.2
+0.00%
$7.2 billion $32,115
Aug 31, 4 PM $7.2
+0.00%
$7.2 billion $32,119
Aug 31, 3 PM $7.2
+0.81%
$7.2 billion $32,451
Aug 31, 2 PM $7.14
-0.27%
$7.14 billion $27,855
Aug 31, 1 PM $7.16
-0.54%
$7.16 billion $27,797
Aug 31, 12 PM $7.14
+0.01%
$7.14 billion $28,180
Aug 31, 11 AM $7.14
-2.87%
$7.14 billion $28,180