Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $1.21
-2.57%
$1.21 billion $184,604
Mar 25, 2025 $1.25
+4.62%
$1.25 billion $188,074
Mar 24, 2025 $1.19
+4.37%
$1.19 billion $172,256
Mar 23, 2025 $1.14
-2.97%
$1.14 billion $183,665
Mar 22, 2025 $1.19
-0.67%
$1.19 billion $183,205
Mar 21, 2025 $1.19
+1.79%
$1.19 billion $225,142
Mar 20, 2025 $1.17
+1.56%
$1.17 billion $42,185
Mar 19, 2025 $1.15
+1.32%
$1.15 billion $31,961
Mar 18, 2025 $1.14
-8.81%
$1.14 billion $9,466
Mar 17, 2025 $1.25
-0.24%
$1.25 billion $8,337
Mar 16, 2025 $1.25
-1.65%
$1.25 billion $8,776
Mar 15, 2025 $1.27
+1.11%
$1.27 billion $10,069
Mar 14, 2025 $1.27
-2.53%
$1.27 billion $29,278
Mar 13, 2025 $1.3
-5.64%
$1.3 billion $70,909
Mar 12, 2025 $1.38
+1.24%
$1.38 billion $128,140
Mar 11, 2025 $1.37
+2.40%
$1.37 billion $118,681
Mar 10, 2025 $1.33
-7.04%
$1.33 billion $151,267
Mar 9, 2025 $1.44
-0.97%
$1.44 billion $163,210
Mar 8, 2025 $1.45
-6.51%
$1.45 billion $201,044
Mar 7, 2025 $1.55
-6.11%
$1.55 billion $244,923
Mar 6, 2025 $1.65
+25.28%
$1.65 billion $245,224
Mar 5, 2025 $1.32
+9.81%
$1.32 billion $247,496
Mar 4, 2025 $1.2
+2.39%
$1.2 billion $97,027
Mar 3, 2025 $1.17
+13.43%
$1.17 billion $7,867
Mar 2, 2025 $1.04
-6.07%
$1.04 billion $5,143
Mar 1, 2025 $1.1
+2.51%
$1.1 billion $4,711
Feb 28, 2025 $1.08
-1.19%
$1.08 billion $5,378
Feb 27, 2025 $1.09
+0.18%
$1.09 billion $4,710
Feb 26, 2025 $1.09
+4.48%
$1.09 billion $4,653
Feb 25, 2025 $1.05
+2.35%
$1.05 billion $4,688
Feb 24, 2025 $1.02
-8.18%
$1.02 billion $7,605
Feb 23, 2025 $1.11
-0.98%
$1.11 billion $5,081
Feb 22, 2025 $1.13
-1.14%
$1.13 billion $11,261
Feb 21, 2025 $1.14
-6.78%
$1.14 billion $12,089
Feb 20, 2025 $1.16
-6.98%
$1.16 billion $24,602
Feb 19, 2025 $1.25
-8.58%
$1.25 billion $5,476
Feb 18, 2025 $1.37
-2.29%
$1.37 billion $6,444
Feb 17, 2025 $1.4
+10.98%
$1.4 billion $7,265
Feb 16, 2025 $1.25
+0.48%
$1.25 billion $5,407
Feb 15, 2025 $1.25
-2.80%
$1.25 billion $5,535
Feb 14, 2025 $1.29
-1.83%
$1.29 billion $6,317
Feb 13, 2025 $1.31
+1.00%
$1.31 billion $6,101
Feb 12, 2025 $1.3
-0.91%
$1.3 billion $6,111
Feb 11, 2025 $1.31
-8.89%
$1.31 billion $10,544
Feb 10, 2025 $1.44
+3.52%
$1.44 billion $7,096
Feb 9, 2025 $1.39
+4.05%
$1.39 billion $6,289
Feb 8, 2025 $1.34
+0.53%
$1.34 billion $6,238
Feb 7, 2025 $1.33
-9.58%
$1.33 billion $7,897
Feb 6, 2025 $1.47
-3.03%
$1.47 billion $6,574
Feb 5, 2025 $1.52
-1.56%
$1.52 billion $7,309