Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $1.1
-2.27%
$1.1 billion $20,248
May 14, 2025 $1.12
-5.02%
$1.12 billion $24,279
May 13, 2025 $1.18
+16.93%
$1.18 billion $32,530
May 12, 2025 $1.01
+2.50%
$1.01 billion $31,865
May 11, 2025 $0.986
+0.98%
$986.34 million $20,456
May 10, 2025 $0.977
+1.61%
$976.85 million $17,281
May 9, 2025 $0.961
-1.37%
$961.33 million $11,780
May 8, 2025 $0.975
-2.61%
$974.83 million $28,551
May 7, 2025 $1
+1.07%
$1 billion $33,843
May 6, 2025 $0.992
+3.10%
$991.84 million $33,738
May 5, 2025 $0.963
-1.23%
$963 million $31,412
May 4, 2025 $0.978
-0.61%
$978 million $31,602
May 3, 2025 $0.981
-1.01%
$981 million $32,251
May 2, 2025 $0.991
-1.20%
$991 million $33,922
May 1, 2025 $1
-1.28%
$1 billion $32,045
Apr 30, 2025 $1.02
-1.64%
$1.02 billion $28,651
Apr 29, 2025 $1
-0.79%
$1 billion $32,542
Apr 28, 2025 $1.01
-0.10%
$1.01 billion $32,650
Apr 27, 2025 $1.01
+2.01%
$1.01 billion $40,246
Apr 26, 2025 $0.995
+0.91%
$995 million $83,274
Apr 25, 2025 $0.985
+1.23%
$985 million $98,104
Apr 24, 2025 $0.997
-1.87%
$-- $93,312
Apr 23, 2025 $1.01
+1.30%
$1.01 billion $94,720
Apr 22, 2025 $1
-5.11%
$1 billion $150,833
Apr 21, 2025 $1.05
-0.85%
$1.05 billion $220,320
Apr 20, 2025 $1.06
+1.92%
$1.06 billion $91,708
Apr 19, 2025 $1.04
-0.67%
$1.04 billion $148,302
Apr 18, 2025 $1.05
+6.39%
$1.05 billion $136,721
Apr 17, 2025 $0.983
+0.92%
$983 million $156,200
Apr 16, 2025 $0.978
-3.17%
$978 million $213,752
Apr 15, 2025 $1.01
+0.20%
$1.01 billion $145,417
Apr 14, 2025 $1.01
+6.21%
$1.01 billion $175,113
Apr 13, 2025 $0.951
-2.76%
$951 million $169,766
Apr 12, 2025 $0.977
-0.20%
$977 million $190,231
Apr 11, 2025 $0.979
-0.41%
$979 million $190,564
Apr 10, 2025 $0.982
-3.44%
$982 million $157,488
Apr 9, 2025 $1.01
+3.47%
$1.01 billion $154,408
Apr 8, 2025 $0.981
+2.94%
$981 million $145,027
Apr 7, 2025 $0.951
-4.71%
$951 million $147,082
Apr 6, 2025 $0.998
-5.13%
$998 million $160,022
Apr 5, 2025 $1.05
-2.14%
$1.05 billion $159,655
Apr 4, 2025 $1.08
+0.75%
$1.08 billion $161,630
Apr 3, 2025 $1.07
-1.02%
$1.07 billion $161,860
Apr 2, 2025 $1.08
+0.84%
$1.08 billion $161,910
Apr 1, 2025 $1.07
-11.28%
$1.07 billion $179,517
Mar 31, 2025 $1.21
-3.52%
$1.21 billion $179,514
Mar 30, 2025 $1.25
-2.57%
$1.25 billion $197,177
Mar 29, 2025 $1.28
+2.07%
$1.28 billion $186,129
Mar 28, 2025 $1.25
+2.28%
$1.25 billion $193,548
Mar 27, 2025 $1.23
+1.24%
$1.23 billion $185,078