Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $1.91
-0.93%
$1.91 billion $130,526
Jul 3, 2025 $1.93
-0.62%
$1.93 billion $135,225
Jul 2, 2025 $1.94
-1.22%
$1.94 billion $145,965
Jul 1, 2025 $1.97
-0.75%
$1.97 billion $148,930
Jun 30, 2025 $1.99
-1.63%
$1.99 billion $132,623
Jun 29, 2025 $2.02
-3.44%
$2.02 billion $162,947
Jun 28, 2025 $2.09
-4.39%
$2.09 billion $205,183
Jun 27, 2025 $2.19
-0.86%
$2.19 billion $149,860
Jun 26, 2025 $2.21
-0.50%
$2.21 billion $149,441
Jun 25, 2025 $2.22
+0.14%
$2.22 billion $212,440
Jun 24, 2025 $2.21
+6.04%
$2.21 billion $178,047
Jun 23, 2025 $2.09
+3.83%
$2.09 billion $166,907
Jun 22, 2025 $2.01
+1.26%
$2.01 billion $177,132
Jun 21, 2025 $1.99
-9.92%
$1.99 billion $206,646
Jun 20, 2025 $2.23
-4.09%
$2.23 billion $257,090
Jun 19, 2025 $2.32
+4.12%
$2.32 billion $182,704
Jun 18, 2025 $2.23
-7.12%
$2.23 billion $344,621
Jun 17, 2025 $2.4
+9.53%
$2.4 billion $319,520
Jun 16, 2025 $2.19
+0.14%
$2.19 billion $88,511
Jun 15, 2025 $2.19
+5.68%
$2.19 billion $115,720
Jun 14, 2025 $2.08
-7.03%
$2.08 billion $169,587
Jun 13, 2025 $2.22
+0.54%
$2.22 billion $131,158
Jun 12, 2025 $2.21
+0.45%
$2.21 billion $79,087
Jun 11, 2025 $2.2
+0.69%
$2.2 billion $83,440
Jun 10, 2025 $2.19
-0.41%
$2.19 billion $72,130
Jun 9, 2025 $2.2
+0.69%
$2.2 billion $83,469
Jun 8, 2025 $2.18
+4.40%
$2.18 billion $117,442
Jun 7, 2025 $2.09
-8.20%
$2.09 billion $165,301
Jun 6, 2025 $2.28
+1.24%
$2.28 billion $193,607
Jun 5, 2025 $2.26
+5.03%
$2.26 billion $205,315
Jun 4, 2025 $2.15
+3.12%
$2.15 billion $156,650
Jun 3, 2025 $2.08
+11.16%
$2.08 billion $165,028
Jun 2, 2025 $1.86
+0.92%
$1.86 billion $105,461
Jun 1, 2025 $1.84
+0.99%
$1.84 billion $99,073
May 31, 2025 $1.82
+0.88%
$1.82 billion $94,348
May 30, 2025 $1.81
+5.97%
$1.81 billion $117,705
May 29, 2025 $1.71
+5.04%
$1.71 billion $100,049
May 28, 2025 $1.63
+6.48%
$1.63 billion $136,569
May 27, 2025 $1.53
+2.01%
$1.53 billion $38,930
May 26, 2025 $1.5
-1.64%
$1.5 billion $6,868
May 25, 2025 $1.52
+0.93%
$1.52 billion $12,887
May 24, 2025 $1.51
-0.07%
$1.51 billion $12,381
May 23, 2025 $1.51
+0.80%
$1.51 billion $21,634
May 22, 2025 $1.5
+6.47%
$1.5 billion $87,959
May 21, 2025 $1.41
-8.10%
$1.41 billion $49,752
May 20, 2025 $1.53
-1.99%
$1.53 billion $105,986
May 19, 2025 $1.56
+3.86%
$1.56 billion $118,596
May 18, 2025 $1.5
+7.75%
$1.5 billion $109,804
May 17, 2025 $1.39
+18.54%
$1.39 billion $63,888
May 16, 2025 $1.18
+7.59%
$1.18 billion $25,773