Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $1.91
-0.93%
$1.91 billion $130,526
Jul 3, 2025 $1.93
-0.62%
$1.93 billion $135,225
Jul 2, 2025 $1.94
-1.22%
$1.94 billion $145,965
Jul 1, 2025 $1.97
-0.75%
$1.97 billion $148,930
Jun 30, 2025 $1.99
-1.63%
$1.99 billion $132,623
Jun 29, 2025 $2.02
-3.44%
$2.02 billion $162,947
Jun 28, 2025 $2.09
-4.39%
$2.09 billion $205,183
Jun 27, 2025 $2.19
-0.86%
$2.19 billion $149,860
Jun 26, 2025 $2.21
-0.50%
$2.21 billion $149,441
Jun 25, 2025 $2.22
+0.14%
$2.22 billion $212,440
Jun 24, 2025 $2.21
+6.04%
$2.21 billion $178,047
Jun 23, 2025 $2.09
+3.83%
$2.09 billion $166,907
Jun 22, 2025 $2.01
+1.26%
$2.01 billion $177,132
Jun 21, 2025 $1.99
-9.92%
$1.99 billion $206,646
Jun 20, 2025 $2.23
-4.09%
$2.23 billion $257,090
Jun 19, 2025 $2.32
+4.12%
$2.32 billion $182,704
Jun 18, 2025 $2.23
-7.12%
$2.23 billion $344,621
Jun 17, 2025 $2.4
+9.53%
$2.4 billion $319,520
Jun 16, 2025 $2.19
+0.14%
$2.19 billion $88,511
Jun 15, 2025 $2.19
+5.68%
$2.19 billion $115,720
Jun 14, 2025 $2.08
-7.03%
$2.08 billion $169,587
Jun 13, 2025 $2.22
+0.54%
$2.22 billion $131,158
Jun 12, 2025 $2.21
+0.45%
$2.21 billion $79,087
Jun 11, 2025 $2.2
+0.69%
$2.2 billion $83,440
Jun 10, 2025 $2.19
-0.41%
$2.19 billion $72,130
Jun 9, 2025 $2.2
+0.69%
$2.2 billion $83,469
Jun 8, 2025 $2.18
+4.40%
$2.18 billion $117,442
Jun 7, 2025 $2.09
-8.20%
$2.09 billion $165,301
Jun 6, 2025 $2.28
+1.24%
$2.28 billion $193,607
Jun 5, 2025 $2.26
+5.03%
$2.26 billion $205,315
Jun 4, 2025 $2.15
+3.12%
$2.15 billion $156,650
Jun 3, 2025 $2.08
+11.16%
$2.08 billion $165,028
Jun 2, 2025 $1.86
+0.92%
$1.86 billion $105,461
Jun 1, 2025 $1.84
+0.99%
$1.84 billion $99,073
May 31, 2025 $1.82
+0.88%
$1.82 billion $94,348
May 30, 2025 $1.81
+5.97%
$1.81 billion $117,705
May 29, 2025 $1.71
+5.04%
$1.71 billion $100,049
May 28, 2025 $1.63
+6.48%
$1.63 billion $136,569
May 27, 2025 $1.53
+2.01%
$1.53 billion $38,930
May 26, 2025 $1.5
-1.64%
$1.5 billion $6,868
May 25, 2025 $1.52
+0.93%
$1.52 billion $12,887
May 24, 2025 $1.51
-0.07%
$1.51 billion $12,381
May 23, 2025 $1.51
+0.80%
$1.51 billion $21,634
May 22, 2025 $1.5
+6.47%
$1.5 billion $87,959
May 21, 2025 $1.41
-8.10%
$1.41 billion $49,752
May 20, 2025 $1.53
-1.99%
$1.53 billion $105,986
May 19, 2025 $1.56
+3.86%
$1.56 billion $118,596
May 18, 2025 $1.5
+7.75%
$1.5 billion $109,804
May 17, 2025 $1.39
+18.54%
$1.39 billion $63,888
May 16, 2025 $1.18
+7.59%
$1.18 billion $25,773