Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $5.23
-18.39%
$5.23 billion $748,195
Sep 7 $6.64
-2.92%
$6.41 billion $626,172
Aug 31 $6.84
-7.25%
$6.84 billion $220,782
Aug 24 $7.38
-2.81%
$7.38 billion $551,170
Aug 17 $7.71
+9.47%
$7.59 billion $924,064
Aug 10 $6.92
+3.82%
$7.04 billion $639,524
Aug 3 $6.67
-6.76%
$6.67 billion $788,196
Jul 27 $7.15
-2.56%
$7.15 billion $932,009
Jul 20 $7.34
-2.55%
$7.33 billion $832,934
Jul 13 $7.53
-0.24%
$7.53 billion $837,128
Jul 6 $7.55
-0.67%
$7.55 billion $942,873
Jun 29 $7.6
+3.97%
$7.6 billion $729,306
Jun 22 $7.43
-6.28%
$7.31 billion $1.04 million
Jun 15 $7.98
+4.43%
$7.93 billion $1.28 million
Jun 8 $7.92
+4.25%
$7.64 billion $1.67 million
Jun 1 $7.71
+14.05%
$7.6 billion $1.76 million
May 25 $6.62
-0.03%
$6.76 billion $1.74 million
May 18 $6.61
+0.61%
$6.62 billion $761,691
May 11 $6.51
-1.42%
$6.57 billion $631,976
May 4 $6.65
+5.64%
$6.61 billion $825,853
Apr 27 $6.44
-5.37%
$6.29 billion $414,027
Apr 20 $6.87
-7.92%
$6.8 billion $1.77 million
Apr 13 $7.27
+31.37%
$7.47 billion $2.17 million
Apr 6 $5.46
+26.10%
$5.53 billion $1.52 million
Mar 30 $3.99
-4.31%
$4.33 billion $1.06 million
Mar 23 $4.22
-6.21%
$4.17 billion $1.26 million
Mar 16 $4.5
-8.63%
$4.5 billion $1.71 million
Mar 9 $4.92
-3.24%
$4.92 billion $1.55 million
Mar 2 $5.03
-15.01%
$5.09 billion $1.4 million
Feb 23 $5.92
-3.33%
$5.92 billion $1.91 million
Feb 16 $6.21
+3.00%
$6.13 billion $1.5 million
Feb 9 $5.43
-15.63%
$6.03 billion $1.6 million
Feb 2 $6.53
-10.10%
$6.44 billion $1.98 million
Jan 26 $7.36
-6.62%
$7.36 billion $1.67 million
Jan 19 $7.57
+24.07%
$7.88 billion $2.15 million
Jan 12 $6.16
-11.96%
$6.1 billion $1.65 million
Jan 5 $7.08
-12.88%
$6.91 billion $2.02 million
Dec 29 $8.19
+2.09%
$8.12 billion $1.8 million
Dec 22 $8.19
-4.30%
$8.02 billion $1.88 million
Dec 15 $8.5
-19.89%
$8.56 billion $2.71 million
Dec 8 $10.1
+47.15%
$10.62 billion $2.56 million
Dec 1 $7.87
-10.45%
$7.05 billion $2.22 million
Nov 24 $8.99
-11.56%
$8.79 billion $2.49 million
Nov 17 $10.56
-12.41%
$10.16 billion $2.87 million
Nov 10 $12.85
-1.44%
$12.06 billion $3 million
Nov 3 $13.11
-3.74%
$13.04 billion $2.91 million
Oct 27 $13.56
+8.53%
$13.62 billion $3.55 million
Oct 20 $11.16
-16.31%
$12.53 billion $3.88 million
Oct 13 $13.39
-7.21%
$13.34 billion $4.32 million
Oct 6 $13.68
-11.31%
$14.44 billion $4.49 million
Download