Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $4.88
-0.31%
$4.9 billion $77,361
Today, at 3 AM $4.91
-0.72%
$4.91 billion $76,953
Today, at 2 AM $4.94
-0.22%
$4.94 billion $76,127
Today, at 1 AM $4.95
+0.10%
$4.95 billion $72,560
Today, at 12 AM $4.95
-0.27%
$4.95 billion $72,719
Yesterday, at 11 PM $4.96
+1.15%
$4.96 billion $73,669
Yesterday, at 10 PM $4.91
-0.80%
$4.91 billion $79,193
Yesterday, at 9 PM $4.95
-0.11%
$4.95 billion $77,733
Yesterday, at 8 PM $4.95
-0.09%
$4.95 billion $77,557
Yesterday, at 7 PM $4.96
+1.29%
$4.96 billion $77,416
Yesterday, at 6 PM $4.89
-0.29%
$4.89 billion $74,321
Yesterday, at 5 PM $4.91
-0.79%
$4.91 billion $74,148
Yesterday, at 4 PM $4.95
+0.66%
$4.95 billion $73,733
Yesterday, at 3 PM $4.92
+1.71%
$4.92 billion $73,094
Yesterday, at 2 PM $4.84
-0.23%
$4.84 billion $51,448
Yesterday, at 1 PM $4.85
-0.19%
$4.85 billion $50,378
Yesterday, at 12 PM $4.86
-0.72%
$4.86 billion $49,659
Yesterday, at 11 AM $4.9
-0.39%
$4.9 billion $51,014
Yesterday, at 10 AM $4.91
-0.24%
$4.91 billion $53,566
Yesterday, at 9 AM $4.92
-0.27%
$4.92 billion $52,842
Yesterday, at 8 AM $4.93
-0.34%
$4.93 billion $53,152
Yesterday, at 7 AM $4.94
-1.81%
$4.94 billion $52,377
Yesterday, at 6 AM $5.03
-0.04%
$5.03 billion $51,831
Yesterday, at 5 AM $5.03
+0.97%
$5.03 billion $52,572
Yesterday, at 4 AM $4.98
-0.72%
$4.98 billion $51,779
Yesterday, at 3 AM $5.02
-0.50%
$5.02 billion $47,538
Yesterday, at 2 AM $5.04
-0.33%
$5.04 billion $46,774
Yesterday, at 1 AM $5.06
+0.23%
$5.06 billion $47,462
Yesterday, at 12 AM $5.05
-0.03%
$5.05 billion $49,171
Sep 25, 11 PM $5.05
+0.17%
$5.05 billion $49,476
Sep 25, 10 PM $5.04
-0.28%
$5.04 billion $43,924
Sep 25, 9 PM $5.06
-0.24%
$5.06 billion $43,943
Sep 25, 8 PM $5.07
-0.24%
$5.07 billion $43,921
Sep 25, 7 PM $5.08
-0.33%
$5.08 billion $43,973
Sep 25, 6 PM $5.1
+0.09%
$5.1 billion $43,755
Sep 25, 5 PM $5.09
-0.10%
$5.09 billion $43,587
Sep 25, 4 PM $5.1
-0.02%
$5.1 billion $44,142
Sep 25, 3 PM $5.1
+0.12%
$5.1 billion $44,565
Sep 25, 2 PM $5.09
-0.26%
$5.09 billion $44,528
Sep 25, 1 PM $5.11
+0.57%
$5.11 billion $46,880
Sep 25, 12 PM $5.08
-0.01%
$5.08 billion $47,472
Sep 25, 11 AM $5.08
+0.53%
$5.08 billion $50,813
Sep 25, 10 AM $5.06
-0.37%
$5.06 billion $57,441
Sep 25, 9 AM $5.07
+0.17%
$5.07 billion $63,932
Sep 25, 8 AM $5.06
-0.32%
$5.06 billion $65,155
Sep 25, 7 AM $5.08
-0.60%
$5.08 billion $87,225
Sep 25, 6 AM $5.11
+0.49%
$5.11 billion $93,193
Sep 25, 5 AM $5.09
-0.69%
$5.09 billion $96,884
Sep 25, 4 AM $5.13
+0.67%
$5.13 billion $101,027
Sep 25, 3 AM $5.09
+0.45%
$5.09 billion $101,372
Download