Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $0.172
-1.27%
$-- $100,557
Jun 17, 2020 $0.174
+0.19%
$-- $81,702
Jun 16, 2020 $0.174
-0.56%
$-- $92,400
Jun 15, 2020 $0.175
-1.41%
$-- $85,811
Jun 14, 2020 $0.178
-3.12%
$-- $89,947
Jun 13, 2020 $0.183
+0.28%
$-- $102,245
Jun 12, 2020 $0.183
+3.63%
$-- $94,058
Jun 11, 2020 $0.176
-2.77%
$-- $93,421
Jun 10, 2020 $0.181
+0.88%
$-- $95,563
Jun 9, 2020 $0.18
+0.23%
$-- $98,542
Jun 8, 2020 $0.179
-1.91%
$-- $119,423
Jun 7, 2020 $0.183
-1.72%
$-- $108,622
Jun 6, 2020 $0.186
+2.59%
$-- $100,799
Jun 5, 2020 $0.181
+11.16%
$-- $105,184
Jun 4, 2020 $0.163
+1.00%
$-- $61,438
Jun 3, 2020 $0.162
+0.10%
$-- $77,687
Jun 2, 2020 $0.161
+1.07%
$-- $76,212
Jun 1, 2020 $0.16
+0.88%
$-- $102,930
May 31, 2020 $0.158
-0.15%
$-- $83,422
May 30, 2020 $0.159
-1.20%
$-- $71,237
May 29, 2020 $0.161
+0.46%
$-- $81,262
May 28, 2020 $0.16
+0.11%
$-- $85,308
May 27, 2020 $0.16
+0.13%
$-- $87,837
May 26, 2020 $0.159
-0.45%
$-- $90,771
May 25, 2020 $0.16
-0.20%
$-- $78,345
May 24, 2020 $0.16
-1.51%
$-- $92,294
May 23, 2020 $0.163
-0.01%
$-- $95,550
May 22, 2020 $0.163
-3.63%
$-- $98,518
May 21, 2020 $0.169
-0.12%
$-- $105,225
May 20, 2020 $0.169
-2.40%
$-- $104,882
May 19, 2020 $0.173
+2.93%
$-- $94,971
May 18, 2020 $0.169
-3.53%
$-- $97,790
May 17, 2020 $0.175
-1.27%
$-- $107,337
May 16, 2020 $0.177
+0.76%
$-- $106,986
May 15, 2020 $0.176
-3.02%
$-- $118,165
May 14, 2020 $0.181
+4.24%
$-- $128,102
May 13, 2020 $0.174
+3.20%
$-- $124,603
May 12, 2020 $0.168
+1.75%
$-- $117,985
May 11, 2020 $0.166
+1.63%
$-- $96,887
May 10, 2020 $0.163
-7.27%
$-- $105,569
May 9, 2020 $0.176
-0.86%
$-- $98,986
May 8, 2020 $0.177
-1.27%
$-- $106,464
May 7, 2020 $0.179
-3.18%
$-- $100,269
May 6, 2020 $0.185
-1.22%
$-- $106,099
May 5, 2020 $0.187
+0.01%
$-- $88,593
May 4, 2020 $0.187
-0.53%
$-- $89,423
May 3, 2020 $0.188
-3.99%
$-- $93,839
May 2, 2020 $0.196
-0.78%
$-- $97,134
May 1, 2020 $0.198
-0.94%
$-- $113,618
Apr 30, 2020 $0.2
+0.41%
$-- $112,320