Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.159
+0.53%
$-- $445,988
Aug 6, 2020 $0.158
+0.38%
$-- $439,022
Aug 5, 2020 $0.157
+0.94%
$-- $379,741
Aug 4, 2020 $0.156
-0.80%
$-- $440,962
Aug 3, 2020 $0.157
-1.11%
$-- $456,606
Aug 2, 2020 $0.159
+0.57%
$-- $425,674
Aug 1, 2020 $0.158
-1.24%
$-- $427,287
Jul 31, 2020 $0.16
-0.73%
$-- $438,624
Jul 30, 2020 $0.161
-0.51%
$-- $449,844
Jul 29, 2020 $0.162
+0.35%
$-- $451,854
Jul 28, 2020 $0.161
-3.60%
$-- $408,429
Jul 27, 2020 $0.167
+2.78%
$-- $462,749
Jul 26, 2020 $0.163
+1.92%
$-- $408,458
Jul 25, 2020 $0.16
-0.29%
$-- $443,466
Jul 24, 2020 $0.16
-2.72%
$-- $464,585
Jul 23, 2020 $0.164
+1.49%
$-- $501,503
Jul 22, 2020 $0.162
-0.14%
$-- $455,403
Jul 21, 2020 $0.163
-0.06%
$-- $453,946
Jul 20, 2020 $0.163
-0.46%
$-- $453,653
Jul 19, 2020 $0.163
+0.44%
$-- $431,131
Jul 18, 2020 $0.163
+0.78%
$-- $450,779
Jul 17, 2020 $0.161
+0.42%
$-- $452,890
Jul 16, 2020 $0.161
-0.03%
$-- $441,542
Jul 15, 2020 $0.161
-2.00%
$-- $439,496
Jul 14, 2020 $0.164
-2.02%
$-- $460,835
Jul 13, 2020 $0.168
+0.50%
$-- $435,190
Jul 12, 2020 $0.167
-1.18%
$-- $498,076
Jul 11, 2020 $0.169
+1.22%
$-- $481,588
Jul 10, 2020 $0.167
-0.23%
$-- $508,260
Jul 9, 2020 $0.167
-2.55%
$-- $495,677
Jul 8, 2020 $0.171
-0.94%
$-- $488,469
Jul 7, 2020 $0.173
+4.55%
$-- $235,252
Jul 6, 2020 $0.165
-1.02%
$-- $370,794
Jul 5, 2020 $0.167
+2.83%
$-- $360,055
Jul 4, 2020 $0.162
+0.85%
$-- $323,609
Jul 3, 2020 $0.161
+0.63%
$-- $302,651
Jul 2, 2020 $0.16
-0.92%
$-- $357,448
Jul 1, 2020 $0.161
+1.22%
$-- $334,335
Jun 30, 2020 $0.16
-1.16%
$-- $330,663
Jun 29, 2020 $0.162
-2.79%
$-- $395,858
Jun 28, 2020 $0.166
+0.53%
$-- $364,557
Jun 27, 2020 $0.165
-3.03%
$-- $298,870
Jun 26, 2020 $0.17
-1.13%
$-- $268,590
Jun 25, 2020 $0.172
+1.88%
$-- $321,171
Jun 24, 2020 $0.169
-1.00%
$-- $279,475
Jun 23, 2020 $0.171
+0.39%
$-- $86,261
Jun 22, 2020 $0.17
+1.16K%
$-- $51,027
Jun 21, 2020 $0.0135
-90.37%
$-- $4
Jun 20, 2020 $0.14
-18.43%
$-- $57,724
Jun 19, 2020 $0.172
+0.15%
$-- $99,301