Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.0212
-0.17%
$13.56 million $53,325
Sep 24, 8 PM $0.0212
+0.07%
$13.58 million $53,777
Sep 24, 7 PM $0.0212
+0.09%
$13.58 million $53,995
Sep 24, 6 PM $0.0212
-0.12%
$13.57 million $54,365
Sep 24, 5 PM $0.0212
+0.22%
$13.58 million $55,060
Sep 24, 4 PM $0.0212
+0.10%
$13.55 million $55,382
Sep 24, 3 PM $0.0211
-0.12%
$13.53 million $55,670
Sep 24, 2 PM $0.0212
+0.17%
$13.56 million $55,439
Sep 24, 1 PM $0.0212
+0.01%
$13.54 million $55,885
Sep 24, 12 PM $0.0211
+0.33%
$13.53 million $56,083
Sep 24, 11 AM $0.0211
+0.15%
$13.49 million $54,306
Sep 24, 10 AM $0.0211
-0.06%
$13.48 million $54,551
Sep 24, 9 AM $0.0211
+0.13%
$13.48 million $54,871
Sep 24, 8 AM $0.021
-0.43%
$13.47 million $54,060
Sep 24, 7 AM $0.0211
+0.75%
$13.53 million $55,550
Sep 24, 6 AM $0.021
-0.12%
$13.43 million $55,762
Sep 24, 5 AM $0.021
-0.11%
$13.44 million $55,994
Sep 24, 4 AM $0.021
-0.22%
$13.45 million $56,354
Sep 24, 3 AM $0.0211
-0.07%
$13.48 million $56,682
Sep 24, 2 AM $0.0211
+0.00%
$13.49 million $59,103
Sep 24, 1 AM $0.0211
+0.02%
$13.49 million $58,164
Sep 24, 12 AM $0.0211
+0.28%
$13.49 million $59,719
Sep 23, 11 PM $0.021
-0.10%
$13.45 million $60,030
Sep 23, 10 PM $0.021
+0.26%
$13.47 million $60,192
Sep 23, 9 PM $0.021
+0.00%
$13.43 million $60,019
Sep 23, 8 PM $0.021
+0.00%
$13.43 million $60,214
Sep 23, 7 PM $0.021
-0.09%
$13.43 million $60,467
Sep 23, 6 PM $0.021
+0.02%
$13.45 million $60,727
Sep 23, 5 PM $0.021
+0.04%
$13.44 million $61,546
Sep 23, 4 PM $0.021
+0.09%
$13.44 million $60,614
Sep 23, 3 PM $0.021
+0.22%
$13.43 million $60,233
Sep 23, 2 PM $0.0209
-0.44%
$13.4 million $60,214
Sep 23, 1 PM $0.021
-0.05%
$13.46 million $60,831
Sep 23, 12 PM $0.021
+0.00%
$13.47 million $61,446
Sep 23, 11 AM $0.021
-0.05%
$13.47 million $61,814
Sep 23, 10 AM $0.0211
+0.23%
$13.48 million $62,112
Sep 23, 9 AM $0.021
+0.45%
$13.46 million $62,318
Sep 23, 8 AM $0.0209
-1.24%
$13.4 million $62,906
Sep 23, 7 AM $0.0212
-1.41%
$13.57 million $61,698
Sep 23, 6 AM $0.0215
-0.42%
$13.77 million $61,981
Sep 23, 5 AM $0.0216
+0.48%
$13.82 million $62,704
Sep 23, 4 AM $0.0215
-0.50%
$13.76 million $62,630
Sep 23, 3 AM $0.0216
-2.16%
$13.84 million $62,501
Sep 23, 2 AM $0.0221
+0.09%
$14.14 million $61,426
Sep 23, 1 AM $0.0221
-1.05%
$14.12 million $64,914
Sep 23, 12 AM $0.0223
+0.48%
$14.27 million $63,674
Sep 22, 11 PM $0.0222
-0.34%
$14.21 million $62,993
Sep 22, 10 PM $0.0223
-0.02%
$14.26 million $63,548
Sep 22, 9 PM $0.0223
+0.09%
$14.26 million $63,909
Sep 22, 8 PM $0.0223
-0.13%
$14.25 million $63,875