Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0228
+0.00%
$14.59 million $60,184
Yesterday, at 11 PM $0.023
+0.98%
$14.72 million $60,428
Yesterday, at 10 PM $0.0228
-0.14%
$14.57 million $60,241
Yesterday, at 9 PM $0.0228
+0.02%
$14.59 million $60,154
Yesterday, at 8 PM $0.0228
-0.17%
$14.58 million $60,046
Yesterday, at 7 PM $0.0228
-0.44%
$14.61 million $60,103
Yesterday, at 6 PM $0.0229
+0.78%
$14.67 million $60,027
Yesterday, at 5 PM $0.0228
+0.05%
$14.56 million $59,217
Yesterday, at 4 PM $0.0227
-0.02%
$14.55 million $58,550
Yesterday, at 3 PM $0.0227
-0.36%
$14.56 million $58,062
Yesterday, at 2 PM $0.0228
-0.02%
$14.61 million $57,544
Yesterday, at 1 PM $0.0228
-0.21%
$14.62 million $57,562
Yesterday, at 12 PM $0.0229
-0.19%
$14.64 million $57,386
Yesterday, at 11 AM $0.0229
+0.09%
$14.67 million $57,807
Yesterday, at 10 AM $0.0229
+0.00%
$14.66 million $57,531
Yesterday, at 9 AM $0.0229
+0.00%
$14.66 million $56,922
Yesterday, at 8 AM $0.0229
+0.00%
$14.66 million $56,094
Yesterday, at 7 AM $0.0229
-0.06%
$14.66 million $55,555
Yesterday, at 6 AM $0.0229
+1.02%
$14.67 million $55,302
Yesterday, at 5 AM $0.0226
+2.51%
$14.48 million $54,677
Yesterday, at 4 AM $0.0221
-0.19%
$14.12 million $52,203
Yesterday, at 3 AM $0.0221
+0.08%
$14.15 million $54,009
Yesterday, at 2 AM $0.0221
-0.05%
$14.13 million $54,748
Yesterday, at 1 AM $0.0221
-0.02%
$14.13 million $55,166
Yesterday, at 12 AM $0.0221
+0.11%
$14.13 million $54,932
Sep 25, 11 PM $0.022
-0.05%
$14.11 million $54,730
Sep 25, 10 PM $0.0221
-0.04%
$14.12 million $54,032
Sep 25, 9 PM $0.0221
+0.04%
$14.12 million $53,643
Sep 25, 8 PM $0.022
-0.15%
$14.11 million $53,175
Sep 25, 7 PM $0.0221
+0.10%
$14.13 million $52,878
Sep 25, 6 PM $0.022
-0.08%
$14.11 million $52,380
Sep 25, 5 PM $0.0221
-0.15%
$14.12 million $51,944
Sep 25, 4 PM $0.0221
+0.08%
$14.14 million $51,487
Sep 25, 3 PM $0.0221
-0.02%
$14.13 million $51,463
Sep 25, 2 PM $0.0221
-0.06%
$14.13 million $51,679
Sep 25, 1 PM $0.0221
-0.02%
$14.14 million $51,303
Sep 25, 12 PM $0.0221
-0.11%
$14.14 million $50,738
Sep 25, 11 AM $0.0221
+0.23%
$14.16 million $52,226
Sep 25, 10 AM $0.0221
+0.39%
$14.12 million $52,055
Sep 25, 9 AM $0.022
+0.11%
$14.06 million $52,241
Sep 25, 8 AM $0.022
-0.49%
$14.05 million $54,148
Sep 25, 7 AM $0.0221
-0.42%
$14.12 million $55,737
Sep 25, 6 AM $0.0222
-0.13%
$14.18 million $55,360
Sep 25, 5 AM $0.0222
+1.24%
$14.2 million $55,684
Sep 25, 4 AM $0.0219
+3.90%
$14.03 million $54,658
Sep 25, 3 AM $0.0211
-0.20%
$13.5 million $51,745
Sep 25, 2 AM $0.0211
-0.68%
$13.53 million $51,173
Sep 25, 1 AM $0.0213
+0.28%
$13.62 million $51,187
Sep 25, 12 AM $0.0212
+0.14%
$13.59 million $51,533
Sep 24, 11 PM $0.0212
+0.00%
$13.57 million $52,166
Download