Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.000135
+0.00%
$67,889 $23
Sep 10, 2 AM $0.000134
+0.00%
$67,734 $22
Sep 10, 12 AM $0.000135
+0.00%
$67,937 $20
Sep 9, 6 PM $0.000138
+0.07%
$69,589 $19
Sep 9, 9 AM $0.000142
+0.00%
$71,329 $1
Sep 9, 7 AM $0.000141
+0.00%
$71,094 $0
Sep 7, 5 AM $0.00014
+0.00%
$70,352 $7
Sep 7, 3 AM $0.000139
+0.00%
$70,213 $1
Sep 6, 11 PM $0.000141
+0.00%
$70,895 $13
Sep 6, 9 PM $0.000143
+0.00%
$72,016 $0
Sep 6, 3 PM $0.000144
+0.00%
$72,624 $0
Sep 6, 6 AM $0.000142
+0.00%
$71,732 $165
Sep 5, 11 PM $0.000143
+0.26%
$72,183 $155
Sep 5, 10 PM $0.000144
+0.58%
$72,473 $119
Sep 5, 8 PM $0.000143
-0.25%
$72,202 $118
Sep 5, 3 PM $0.000142
+0.00%
$71,786 $1
Sep 5, 1 PM $0.000143
+0.00%
$72,232 $1
Sep 5, 6 AM $0.000136
+0.00%
$68,382 $2
Sep 5, 4 AM $0.000135
+0.00%
$68,251 $1
Sep 4, 12 PM $0.00014
+0.00%
$70,588 $1
Sep 4, 8 AM $0.000135
+0.00%
$67,808 $1
Sep 3, 7 PM $0.000136
+0.00%
$68,416 $1
Sep 3, 4 PM $0.000135
+0.00%
$68,070 $0
Sep 2, 11 PM $0.000129
+0.00%
$64,929 $89
Sep 2, 4 PM $0.000129
+0.00%
$65,024 $0
Sep 2, 1 PM $0.000131
+0.00%
$65,937 $0.0₆1
Aug 27, 11 AM $0.000135
+0.00%
$68,005 $0
Aug 23, 7 AM $0.000134
+0.00%
$67,354 $0.1
Aug 18, 5 AM $0.0000909
+0.78%
$45,816 $12
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 15, 1 PM $0.000119
-0.18%
$60,066 $1
Aug 13, 5 PM $0.000118
+0.00%
$59,401 $31
Aug 13, 4 PM $0.000128
+0.00%
$64,359 $31
Aug 13, 1 PM $0.000119
+0.00%
$60,067 $31
Aug 12, 10 PM $0.000111
+0.00%
$55,957 $721
Aug 12, 7 PM $0.00012
+0.00%
$60,517 $780
Aug 12, 5 PM $0.00012
+0.00%
$60,422 $749
Aug 12, 4 PM $0.00012
+0.00%
$60,366 $749
Aug 12, 9 AM $0.000288
+0.00%
$144,991 $1
Aug 11, 11 PM $0.00012
-3.13%
$60,725 $756
Aug 11, 10 PM $0.00012
+0.00%
$60,512 $0
Aug 11, 8 AM $0.000112
+0.00%
$56,660 $5
Aug 10, 7 PM $0.000112
+0.00%
$56,315 $4
Aug 10, 4 PM $0.000112
+0.00%
$56,573 $26
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0