Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00014
+0.00%
$70,334 $896
Yesterday, at 11 PM $0.00014
-0.01%
$70,324 $896
Yesterday, at 5 PM $0.00014
-0.03%
$70,378 $897
Yesterday, at 4 PM $0.00014
-5.23%
$70,431 $474
Yesterday, at 4 AM $0.000156
+0.00%
$78,873 $149
Yesterday, at 12 AM $0.000157
+0.00%
$79,103 $149
Sep 25, 6 PM $0.000157
+0.00%
$79,014 $148
Sep 25, 3 PM $0.000156
+0.00%
$78,675 $148
Sep 25, 12 PM $0.000158
+0.00%
$79,444 $149
Sep 25, 9 AM $0.000157
+0.00%
$79,119 $151
Sep 25, 8 AM $0.000157
+0.00%
$79,041 $151
Sep 25, 7 AM $0.000156
-0.07%
$78,799 $150
Sep 24, 6 PM $0.000154
+0.00%
$77,815 $3
Sep 24, 4 PM $0.000155
+0.00%
$77,963 $3
Sep 24, 2 PM $0.000155
+0.00%
$78,106 $3
Sep 24, 11 AM $0.000153
+0.00%
$76,938 $0
Sep 23, 12 PM $0.000155
+0.00%
$78,063 $51
Sep 23, 10 AM $0.000156
+0.31%
$78,479 $51
Sep 23, 4 AM $0.000158
+0.00%
$79,690 $50
Sep 22, 10 PM $0.000156
+0.19%
$78,577 $50
Sep 22, 9 PM $0.000156
-0.01%
$78,650 $107
Sep 22, 8 PM $0.000155
+0.00%
$78,242 $599
Sep 22, 7 PM $0.000155
+0.00%
$78,294 $599
Sep 22, 5 PM $0.000156
+0.00%
$78,537 $602
Sep 22, 1 PM $0.000157
+0.00%
$78,891 $0.1
Sep 21, 10 PM $0.000159
+0.72%
$80,184 $687
Sep 21, 9 PM $0.000158
+5.85%
$79,549 $624
Sep 21, 8 PM $0.000149
+0.00%
$75,241 $73
Sep 21, 6 PM $0.000147
+0.00%
$73,978 $74
Sep 21, 4 PM $0.000147
+0.00%
$73,866 $73
Sep 21, 1 PM $0.000145
+0.00%
$73,147 $9
Sep 21, 12 AM $0.000141
+0.00%
$71,173 $3
Sep 20, 6 PM $0.00014
+0.00%
$70,589 $1
Sep 19, 10 AM $0.00014
+0.00%
$70,396 $5
Sep 19, 12 AM $0.000139
+0.00%
$70,083 $3
Sep 18, 4 AM $0.000137
+0.01%
$69,023 $1
Sep 16, 11 AM $0.00013
+0.00%
$65,409 $0.0₇1
Sep 15, 3 AM $0.000134
+0.00%
$67,646 $5
Sep 15, 12 AM $0.000134
+0.00%
$67,644 $5
Sep 14, 12 PM $0.000135
+0.00%
$67,867 $1
Sep 13, 11 PM $0.000134
+0.00%
$67,317 $4
Sep 13, 9 PM $0.000135
+0.00%
$67,853 $6
Sep 13, 8 PM $0.000135
+0.00%
$67,807 $6
Sep 12, 11 PM $0.000136
+0.15%
$68,360 $4
Sep 12, 9 PM $0.000135
+0.00%
$68,241 $1
Sep 12, 4 PM $0.000137
+0.00%
$68,999 $0
Sep 12, 8 AM $0.000137
+0.00%
$68,898 $0.0₇1
Sep 10, 3 PM $0.000132
+0.00%
$66,494 $25
Sep 10, 1 PM $0.000132
+0.00%
$-- $25
Sep 10, 7 AM $0.000134
+0.00%
$67,738 $25
Download