DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000137
+0.00%
$ 136,538 $ 1.06 million
6:23 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:22 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:20 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:17 PM $ 0.000137
+0.00%
$ 136,543 $ 1.06 million
6:16 PM $ 0.000137
+0.00%
$ 136,543 $ 1.06 million
6:10 PM $ 0.000137
+0.00%
$ 136,279 $ 1.06 million
6:05 PM $ 0.000137
+0.00%
$ 136,279 $ 1.06 million
6:04 PM $ 0.000137
+0.00%
$ 136,279 $ 1.06 million
6:03 PM $ 0.000137
+0.00%
$ 136,279 $ 1.03 million
6:02 PM $ 0.000137
+0.17%
$ 136,279 $ 1.03 million
6:01 PM $ 0.000136
+0.00%
$ 136,279 $ 1.03 million
6:00 PM $ 0.000136
+0.00%
$ 136,279 $ 1.03 million
5:52 PM $ 0.000136
+0.00%
$ 135,922 $ 1.03 million
5:50 PM $ 0.000136
+0.00%
$ 135,922 $ 1.03 million
5:47 PM $ 0.000136
+0.00%
$ 135,750 $ 1.06 million
5:40 PM $ 0.000136
+0.00%
$ 135,760 $ 1.06 million
5:35 PM $ 0.000136
+0.00%
$ 135,760 $ 1.06 million
5:23 PM $ 0.000136
-0.01%
$ 135,760 $ 1.11 million
5:22 PM $ 0.000136
+0.00%
$ 135,760 $ 1.11 million
5:18 PM $ 0.000136
+0.00%
$ 135,768 $ 1.12 million
5:16 PM $ 0.000136
+0.00%
$ 135,768 $ 1.12 million
5:11 PM $ 0.000136
+0.00%
$ 135,768 $ 1.12 million
5:10 PM $ 0.000136
+0.00%
$ 135,768 $ 1.12 million
4:59 PM $ 0.000136
+0.00%
$ 135,778 $ 1.12 million
4:49 PM $ 0.000136
-0.14%
$ 135,760 $ 1.12 million
4:48 PM $ 0.000137
+0.00%
$ 135,760 $ 1.12 million
4:46 PM $ 0.000137
+0.00%
$ 135,760 $ 1.12 million
4:40 PM $ 0.000137
+0.00%
$ 135,947 $ 1.12 million
4:37 PM $ 0.000137
+0.00%
$ 135,947 $ 1.12 million
4:36 PM $ 0.000137
+0.01%
$ 135,947 $ 1.12 million
4:34 PM $ 0.000137
+0.00%
$ 135,934 $ 1.13 million
4:32 PM $ 0.000137
+0.00%
$ 135,934 $ 1.13 million
4:22 PM $ 0.000137
+0.00%
$ 135,934 $ 1.15 million
4:21 PM $ 0.000137
+0.00%
$ 135,934 $ 1.15 million
4:16 PM $ 0.000137
+0.00%
$ 135,933 $ 1.15 million
4:15 PM $ 0.000137
+0.00%
$ 135,933 $ 1.15 million
4:10 PM $ 0.000137
+0.00%
$ 135,934 $ 1.16 million
4:08 PM $ 0.000137
+0.00%
$ 135,934 $ 1.16 million
4:00 PM $ 0.000137
+0.00%
$ 135,939 $ 1.16 million
3:57 PM $ 0.000137
+0.00%
$ 135,939 $ 1.16 million
3:56 PM $ 0.000137
+0.04%
$ 135,939 $ 1.16 million
3:55 PM $ 0.000136
+0.00%
$ 135,939 $ 1.16 million
3:53 PM $ 0.000136
+0.00%
$ 135,889 $ 1.16 million
3:51 PM $ 0.000136
+0.00%
$ 135,889 $ 1.16 million
3:48 PM $ 0.000136
-0.03%
$ 135,889 $ 1.16 million
3:45 PM $ 0.000136
+0.00%
$ 135,889 $ 1.22 million
3:40 PM $ 0.000136
+0.00%
$ 135,883 $ 1.22 million
3:39 PM $ 0.000136
+0.00%
$ 135,883 $ 1.22 million
3:37 PM $ 0.000136
+0.03%
$ 135,883 $ 1.24 million