DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000138
+0.00%
$ 137,404 $ 990,720
10:15 PM $ 0.000138
+0.00%
$ 137,404 $ 1 million
10:11 PM $ 0.000138
+0.00%
$ 137,403 $ 1 million
10:10 PM $ 0.000138
+0.00%
$ 137,403 $ 1 million
10:02 PM $ 0.000138
+0.00%
$ 137,404 $ 1 million
10:00 PM $ 0.000138
+0.00%
$ 137,404 $ 1 million
9:54 PM $ 0.000138
+0.00%
$ 137,401 $ 1 million
9:52 PM $ 0.000138
+0.03%
$ 137,401 $ 1 million
9:49 PM $ 0.000138
+0.00%
$ 137,359 $ 1 million
9:47 PM $ 0.000138
+0.00%
$ 137,359 $ 1 million
9:40 PM $ 0.000138
+0.00%
$ 137,364 $ 1 million
9:39 PM $ 0.000138
+0.00%
$ 137,364 $ 1 million
9:36 PM $ 0.000138
+0.00%
$ 137,364 $ 1 million
9:21 PM $ 0.000138
+0.00%
$ 137,364 $ 1 million
9:18 PM $ 0.000138
+0.00%
$ 137,103 $ 1 million
9:17 PM $ 0.000138
+0.00%
$ 137,103 $ 1.01 million
9:16 PM $ 0.000137
+0.00%
$ 137,103 $ 1.01 million
9:10 PM $ 0.000137
+0.00%
$ 136,706 $ 1.01 million
9:03 PM $ 0.000137
+0.00%
$ 136,706 $ 1.01 million
8:54 PM $ 0.000137
+0.00%
$ 136,701 $ 1.01 million
8:53 PM $ 0.000137
+0.00%
$ 136,701 $ 1.01 million
8:48 PM $ 0.000137
+0.00%
$ 136,525 $ 1.01 million
8:40 PM $ 0.000137
+0.06%
$ 136,437 $ 1.02 million
8:38 PM $ 0.000137
+0.00%
$ 136,437 $ 1.02 million
8:36 PM $ 0.000137
+0.00%
$ 136,437 $ 1.02 million
8:35 PM $ 0.000137
+0.00%
$ 136,437 $ 1.02 million
8:34 PM $ 0.000137
+0.00%
$ 136,433 $ 1.02 million
8:33 PM $ 0.000137
+0.03%
$ 136,433 $ 1.02 million
8:23 PM $ 0.000137
+0.00%
$ 136,406 $ 1.02 million
8:21 PM $ 0.000137
+0.00%
$ 136,406 $ 1.02 million
8:20 PM $ 0.000137
+0.00%
$ 136,406 $ 1.02 million
8:13 PM $ 0.000137
+0.00%
$ 136,401 $ 1.02 million
8:10 PM $ 0.000137
+0.00%
$ 136,401 $ 1.02 million
8:06 PM $ 0.000137
+0.00%
$ 136,477 $ 1.02 million
8:02 PM $ 0.000137
+0.00%
$ 136,502 $ 1.02 million
8:00 PM $ 0.000137
+0.00%
$ 136,502 $ 1.05 million
7:55 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
7:53 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
7:52 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
7:51 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
7:49 PM $ 0.000137
+0.00%
$ 136,377 $ 1.05 million
7:46 PM $ 0.000137
+0.00%
$ 136,377 $ 1.05 million
7:45 PM $ 0.000137
+0.00%
$ 136,377 $ 1.04 million
7:41 PM $ 0.000137
-0.04%
$ 136,453 $ 1.04 million
7:40 PM $ 0.000137
+0.00%
$ 136,453 $ 1.04 million
7:36 PM $ 0.000137
+0.00%
$ 136,527 $ 1.04 million
7:32 PM $ 0.000137
+0.00%
$ 136,344 $ 1.04 million
7:31 PM $ 0.000137
+0.00%
$ 136,344 $ 1.04 million
7:30 PM $ 0.000137
+0.00%
$ 136,344 $ 1.04 million
7:29 PM $ 0.000137
+0.00%
$ 136,327 $ 1.04 million
Download