Lockheed (Ondo Tokenized) Historical Data

LMTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 530.96
+0.11%
$ 3.83 million $ 1.97 million
Jun 6, 8 AM $ 530.37
-0.04%
$ 3.83 million $ 2.06 million
Jun 6, 7 AM $ 530.58
+0.06%
$ 3.83 million $ 2.07 million
Jun 6, 6 AM $ 530.28
-0.05%
$ 3.83 million $ 2.08 million
Jun 6, 5 AM $ 530.57
-0.08%
$ 3.83 million $ 2.08 million
Jun 6, 4 AM $ 531
+0.00%
$ 3.83 million $ 2.08 million
Jun 6, 3 AM $ 531
+0.04%
$ 3.83 million $ 2.1 million
Jun 6, 2 AM $ 530.77
+0.05%
$ 3.83 million $ 2.1 million
Jun 6, 1 AM $ 530.54
-0.03%
$ 3.83 million $ 2.12 million
Jun 6, 12 AM $ 530.68
-0.03%
$ 3.83 million $ 2.11 million
Jun 5, 11 PM $ 530.86
-0.02%
$ 3.83 million $ 2.12 million
Jun 5, 10 PM $ 530.96
+0.13%
$ 3.83 million $ 2.11 million
Jun 5, 9 PM $ 530.27
-0.33%
$ 3.83 million $ 2.1 million
Jun 5, 8 PM $ 532
-0.13%
$ 3.84 million $ 2.1 million
Jun 5, 7 PM $ 532.69
+0.24%
$ 3.85 million $ 2.1 million
Jun 5, 6 PM $ 531.43
-0.09%
$ 3.84 million $ 2.1 million
Jun 5, 5 PM $ 531.94
-0.21%
$ 3.84 million $ 2.09 million
Jun 5, 4 PM $ 533.07
-0.21%
$ 3.85 million $ 2.1 million
Jun 5, 3 PM $ 534.18
-0.21%
$ 3.86 million $ 2.09 million
Jun 5, 2 PM $ 535.18
+0.13%
$ 3.86 million $ 2 million
Jun 5, 1 PM $ 534.52
+0.93%
$ 3.86 million $ 1.89 million
Jun 5, 12 PM $ 529.58
+0.03%
$ 3.82 million $ 1.98 million
Jun 5, 11 AM $ 529.45
-0.18%
$ 3.82 million $ 2 million
Jun 5, 10 AM $ 530.41
+0.09%
$ 3.83 million $ 1.99 million
Jun 5, 9 AM $ 529.94
+0.12%
$ 3.83 million $ 2 million
Jun 5, 8 AM $ 529.21
+0.29%
$ 3.82 million $ 1.92 million
Jun 5, 7 AM $ 527.66
-0.08%
$ 3.81 million $ 1.91 million
Jun 5, 6 AM $ 528.1
+0.03%
$ 3.81 million $ 1.93 million
Jun 5, 5 AM $ 527.96
-0.15%
$ 3.81 million $ 1.93 million
Jun 5, 4 AM $ 528.78
+0.12%
$ 3.82 million $ 1.94 million
Jun 5, 3 AM $ 528.16
+0.03%
$ 3.81 million $ 1.95 million
Jun 5, 2 AM $ 528.08
-0.04%
$ 3.81 million $ 1.94 million
Jun 5, 1 AM $ 528.29
+0.43%
$ 3.81 million $ 1.96 million
Jun 5, 12 AM $ 526.02
-0.10%
$ 3.8 million $ 1.98 million
Jun 4, 11 PM $ 526.55
+0.07%
$ 3.8 million $ 1.99 million
Jun 4, 10 PM $ 526.29
-0.33%
$ 3.8 million $ 1.99 million
Jun 4, 9 PM $ 528.04
+0.11%
$ 3.81 million $ 2 million
Jun 4, 8 PM $ 527.46
+0.12%
$ 3.81 million $ 2 million
Jun 4, 7 PM $ 526.85
+0.13%
$ 3.8 million $ 2.05 million
Jun 4, 6 PM $ 526.17
+0.02%
$ 3.8 million $ 2.1 million
Jun 4, 5 PM $ 526.05
+0.04%
$ 3.8 million $ 2.11 million
Jun 4, 4 PM $ 525.86
+0.04%
$ 3.8 million $ 2.13 million
Jun 4, 3 PM $ 525.67
-0.14%
$ 3.8 million $ 2.11 million
Jun 4, 2 PM $ 526.48
-0.60%
$ 3.8 million $ 2.13 million
Jun 4, 1 PM $ 529.67
+0.64%
$ 3.82 million $ 2.15 million
Jun 4, 12 PM $ 526.2
+0.07%
$ 3.8 million $ 2.08 million
Jun 4, 11 AM $ 525.81
+0.00%
$ 3.8 million $ 2.06 million
Jun 4, 10 AM $ 525.79
+0.11%
$ 3.8 million $ 2.06 million
Jun 4, 9 AM $ 525.23
+0.17%
$ 3.79 million $ 2.07 million
Jun 4, 8 AM $ 524.37
+0.02%
$ 3.79 million $ 2.06 million