Lockheed (Ondo Tokenized) Historical Data

LMTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 532.62
-0.16%
$ 3.85 million $ 1.75 million
Jun 8, 9 AM $ 533.49
+0.00%
$ 3.85 million $ 1.72 million
Jun 8, 8 AM $ 533.49
+0.14%
$ 3.85 million $ 1.69 million
Jun 8, 7 AM $ 532.75
+0.14%
$ 3.85 million $ 1.69 million
Jun 8, 6 AM $ 532.05
+0.19%
$ 3.84 million $ 1.67 million
Jun 8, 5 AM $ 531.03
-0.19%
$ 3.83 million $ 1.66 million
Jun 8, 4 AM $ 532.02
+0.09%
$ 3.84 million $ 1.66 million
Jun 8, 3 AM $ 531.56
-0.05%
$ 3.84 million $ 1.65 million
Jun 8, 2 AM $ 531.83
-0.05%
$ 3.84 million $ 1.64 million
Jun 8, 1 AM $ 532.11
-0.16%
$ 3.84 million $ 1.63 million
Jun 8, 12 AM $ 532.96
+0.23%
$ 3.85 million $ 1.64 million
Jun 7, 11 PM $ 531.74
+0.00%
$ 3.84 million $ 1.62 million
Jun 7, 10 PM $ 531.75
+0.00%
$ 3.84 million $ 1.63 million
Jun 7, 9 PM $ 531.73
-0.01%
$ 3.84 million $ 1.64 million
Jun 7, 8 PM $ 531.76
+0.00%
$ 3.84 million $ 1.64 million
Jun 7, 7 PM $ 531.79
+0.01%
$ 3.84 million $ 1.65 million
Jun 7, 6 PM $ 531.73
-0.01%
$ 3.84 million $ 1.65 million
Jun 7, 5 PM $ 531.8
+0.14%
$ 3.84 million $ 1.66 million
Jun 7, 4 PM $ 531.04
-0.13%
$ 3.83 million $ 1.65 million
Jun 7, 3 PM $ 531.73
+0.00%
$ 3.84 million $ 1.65 million
Jun 7, 2 PM $ 531.71
+0.14%
$ 3.84 million $ 1.66 million
Jun 7, 1 PM $ 530.98
-0.06%
$ 3.83 million $ 1.66 million
Jun 7, 12 PM $ 531.31
-0.08%
$ 3.84 million $ 1.67 million
Jun 7, 11 AM $ 531.72
+0.00%
$ 3.84 million $ 1.67 million
Jun 7, 10 AM $ 531.72
+0.03%
$ 3.84 million $ 1.67 million
Jun 7, 9 AM $ 531.58
-0.02%
$ 3.84 million $ 1.67 million
Jun 7, 8 AM $ 531.69
+0.06%
$ 3.84 million $ 1.67 million
Jun 7, 7 AM $ 531.39
-0.06%
$ 3.84 million $ 1.67 million
Jun 7, 6 AM $ 531.72
+0.04%
$ 3.84 million $ 1.67 million
Jun 7, 5 AM $ 531.49
-0.02%
$ 3.84 million $ 1.67 million
Jun 7, 4 AM $ 531.61
+0.08%
$ 3.84 million $ 1.67 million
Jun 7, 3 AM $ 531.17
+0.01%
$ 3.84 million $ 1.66 million
Jun 7, 2 AM $ 531.14
-0.04%
$ 3.84 million $ 1.67 million
Jun 7, 1 AM $ 531.34
+0.07%
$ 3.84 million $ 1.67 million
Jun 7, 12 AM $ 530.95
-0.14%
$ 3.83 million $ 1.66 million
Jun 6, 11 PM $ 531.68
+0.01%
$ 3.84 million $ 1.67 million
Jun 6, 10 PM $ 531.63
+0.12%
$ 3.84 million $ 1.68 million
Jun 6, 9 PM $ 531
-0.01%
$ 3.83 million $ 1.69 million
Jun 6, 8 PM $ 531.07
-0.14%
$ 3.83 million $ 1.7 million
Jun 6, 7 PM $ 531.8
+0.15%
$ 3.84 million $ 1.7 million
Jun 6, 6 PM $ 531.03
-0.14%
$ 3.83 million $ 1.7 million
Jun 6, 5 PM $ 531.77
+0.13%
$ 3.84 million $ 1.7 million
Jun 6, 4 PM $ 531.08
-0.12%
$ 3.83 million $ 1.7 million
Jun 6, 3 PM $ 531.72
+0.12%
$ 3.84 million $ 1.72 million
Jun 6, 2 PM $ 531.08
-0.06%
$ 3.83 million $ 1.84 million
Jun 6, 1 PM $ 531.86
+0.12%
$ 3.84 million $ 1.95 million
Jun 6, 12 PM $ 531.6
+0.04%
$ 3.84 million $ 1.96 million
Jun 6, 11 AM $ 531.36
-0.05%
$ 3.84 million $ 1.96 million
Jun 6, 10 AM $ 531.62
+0.13%
$ 3.84 million $ 1.97 million
Jun 6, 9 AM $ 530.96
+0.11%
$ 3.83 million $ 1.97 million