Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 542.65
+0.92%
$ 3.92 million $ 2.53 million
Jun 10, 10 AM $ 537.71
+0.11%
$ 3.88 million $ 2.54 million
Jun 10, 9 AM $ 537.12
-0.26%
$ 3.88 million $ 2.53 million
Jun 10, 8 AM $ 538.52
-0.02%
$ 3.89 million $ 2.53 million
Jun 10, 7 AM $ 538.64
-0.08%
$ 3.89 million $ 2.54 million
Jun 10, 6 AM $ 539.07
+0.04%
$ 3.89 million $ 2.54 million
Jun 10, 5 AM $ 538.86
+0.03%
$ 3.89 million $ 2.55 million
Jun 10, 4 AM $ 538.7
+0.08%
$ 3.89 million $ 2.55 million
Jun 10, 3 AM $ 538.36
+0.36%
$ 3.89 million $ 2.55 million
Jun 10, 2 AM $ 536.4
-0.43%
$ 3.87 million $ 2.53 million
Jun 10, 1 AM $ 538.73
-0.22%
$ 3.89 million $ 2.53 million
Jun 10, 12 AM $ 539.92
+0.18%
$ 3.9 million $ 2.53 million
Jun 9, 11 PM $ 538.96
-0.15%
$ 3.89 million $ 2.56 million
Jun 9, 10 PM $ 539.79
+0.06%
$ 3.9 million $ 2.52 million
Jun 9, 9 PM $ 539.44
+0.16%
$ 3.9 million $ 2.47 million
Jun 9, 8 PM $ 538.59
+0.05%
$ 3.89 million $ 2.41 million
Jun 9, 7 PM $ 538.31
+0.17%
$ 3.89 million $ 2.36 million
Jun 9, 6 PM $ 537.39
+0.35%
$ 3.88 million $ 2.29 million
Jun 9, 5 PM $ 535.12
+0.12%
$ 3.86 million $ 2.25 million
Jun 9, 4 PM $ 534.46
-0.07%
$ 3.86 million $ 2.28 million
Jun 9, 3 PM $ 534.84
-0.12%
$ 3.86 million $ 2.23 million
Jun 9, 2 PM $ 535.49
+0.91%
$ 3.87 million $ 2.13 million
Jun 9, 1 PM $ 530.68
+0.34%
$ 3.83 million $ 1.93 million
Jun 9, 12 PM $ 528.87
-0.01%
$ 3.82 million $ 1.94 million
Jun 9, 11 AM $ 528.91
-0.14%
$ 3.82 million $ 1.93 million
Jun 9, 10 AM $ 529.58
+0.22%
$ 3.82 million $ 1.92 million
Jun 9, 9 AM $ 528.41
+0.13%
$ 3.82 million $ 1.94 million
Jun 9, 8 AM $ 527.7
-0.21%
$ 3.81 million $ 1.97 million
Jun 9, 7 AM $ 528.84
-0.07%
$ 3.82 million $ 1.97 million
Jun 9, 6 AM $ 529.23
-0.04%
$ 3.82 million $ 1.97 million
Jun 9, 5 AM $ 529.47
+0.04%
$ 3.82 million $ 1.98 million
Jun 9, 4 AM $ 529.28
-0.07%
$ 3.82 million $ 1.97 million
Jun 9, 3 AM $ 529.66
-0.01%
$ 3.82 million $ 1.98 million
Jun 9, 2 AM $ 529.73
+0.21%
$ 3.83 million $ 1.99 million
Jun 9, 1 AM $ 528.61
-0.03%
$ 3.82 million $ 1.97 million
Jun 9, 12 AM $ 528.78
-0.07%
$ 3.82 million $ 1.96 million
Jun 8, 11 PM $ 529.18
+0.09%
$ 3.82 million $ 1.95 million
Jun 8, 10 PM $ 528.7
+0.00%
$ 3.82 million $ 1.94 million
Jun 8, 9 PM $ 528.71
-0.13%
$ 3.82 million $ 1.93 million
Jun 8, 8 PM $ 529.39
+0.09%
$ 3.82 million $ 1.93 million
Jun 8, 7 PM $ 528.93
-0.19%
$ 3.82 million $ 1.87 million
Jun 8, 6 PM $ 529.92
+0.35%
$ 3.83 million $ 1.87 million
Jun 8, 5 PM $ 528.06
-0.21%
$ 3.81 million $ 1.87 million
Jun 8, 4 PM $ 529.14
+0.06%
$ 3.82 million $ 1.83 million
Jun 8, 3 PM $ 529.11
-0.46%
$ 3.82 million $ 1.8 million
Jun 8, 2 PM $ 531.56
-0.46%
$ 3.84 million $ 1.78 million
Jun 8, 1 PM $ 534
+0.23%
$ 3.86 million $ 1.78 million
Jun 8, 12 PM $ 532.77
-0.03%
$ 3.85 million $ 1.76 million
Jun 8, 11 AM $ 532.87
+0.05%
$ 3.85 million $ 1.76 million
Jun 8, 10 AM $ 532.62
-0.16%
$ 3.85 million $ 1.75 million