Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 587.14
-0.14%
$ 4.24 million $ 1.05 million
Jan 16, 2026 $ 587.94
+0.52%
$ 4.25 million $ 2.47 million
Jan 15, 2026 $ 584.9
+0.16%
$ 4.23 million $ 2.88 million
Jan 14, 2026 $ 584.59
+3.70%
$ 4.22 million $ 2.77 million
Jan 13, 2026 $ 563.74
+1.71%
$ 4.07 million $ 3.24 million
Jan 12, 2026 $ 554.25
+1.05%
$ 4.01 million $ 4.92 million
Jan 11, 2026 $ 548.5
+0.24%
$ 3.96 million $ 961,201
Jan 10, 2026 $ 547.19
-0.24%
$ 3.95 million $ 989,724
Jan 9, 2026 $ 547.93
+4.33%
$ 3.96 million $ 2.01 million
Jan 8, 2026 $ 524.13
-1.31%
$ 3.78 million $ 1.71 million
Jan 7, 2026 $ 531.32
+0.59%
$ 3.84 million $ 1.78 million
Jan 6, 2026 $ 528.23
+2.60%
$ 3.81 million $ 1.61 million
Jan 5, 2026 $ 514.83
+3.17%
$ 3.72 million $ 2.1 million
Jan 4, 2026 $ 499
+0.07%
$ 3.6 million $ 47,222
Jan 3, 2026 $ 498.66
-0.37%
$ 3.57 million $ 53,340
Jan 2, 2026 $ 500.49
+2.20%
$ 3.59 million $ 903,952
Jan 1, 2026 $ 489.73
+0.48%
$ 3.51 million $ 88,118
Dec 31, 2025 $ 487.28
-1.26%
$ 3.49 million $ 723,866
Dec 30, 2025 $ 493.47
-0.12%
$ 3.54 million $ 1.12 million
Dec 29, 2025 $ 494.03
+1.60%
$ 3.54 million $ 1.15 million
Dec 28, 2025 $ 490.43
+0.84%
$ 3.49 million $ 51,660
Dec 27, 2025 $ 486.57
-0.90%
$ 3.49 million $ 112,488
Dec 26, 2025 $ 490.72
-0.05%
$ 3.48 million $ 764,465
Dec 25, 2025 $ 491.31
-0.06%
$ 3.51 million $ 49,573
Dec 24, 2025 $ 491.57
+0.46%
$ 3.52 million $ 699,119
Dec 23, 2025 $ 490.75
+0.09%
$ 3.51 million $ 714,646
Dec 22, 2025 $ 488.89
+1.92%
$ 3.51 million $ 889,287
Dec 21, 2025 $ 478.73
-0.19%
$ 3.44 million $ 43,956
Dec 20, 2025 $ 479.53
+0.06%
$ 3.43 million $ 105,277
Dec 19, 2025 $ 476.97
+0.44%
$ 3.43 million $ 832,627
Dec 18, 2025 $ 476.83
-0.66%
$ -- $ 941,493
Dec 17, 2025 $ 478.51
+0.71%
$ 3.43 million $ 1.04 million
Dec 16, 2025 $ 478.54
-2.40%
$ 3.41 million $ 1.06 million
Dec 15, 2025 $ 490.36
+0.93%
$ 3.51 million $ 1.55 million
Dec 14, 2025 $ 486.33
+0.00%
$ 3.48 million $ 89,714
Dec 13, 2025 $ 486.33
+0.25%
$ 3.48 million $ 136,673
Dec 12, 2025 $ 485.1
+1.21%
$ 3.48 million $ 1.19 million
Dec 11, 2025 $ 479.49
+0.59%
$ 3.44 million $ 1.76 million
Dec 10, 2025 $ 476.69
+0.96%
$ 3.41 million $ 1.14 million
Download