Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 535.46
-0.06%
$ 3.87 million $ 2.19 million
Jun 11, 10 AM $ 535.8
-0.03%
$ 3.87 million $ 2.2 million
Jun 11, 9 AM $ 535.95
+0.04%
$ 3.87 million $ 2.2 million
Jun 11, 8 AM $ 535.75
-0.08%
$ 3.87 million $ 2.19 million
Jun 11, 7 AM $ 536.16
+0.09%
$ 3.87 million $ 2.19 million
Jun 11, 6 AM $ 535.67
+0.13%
$ 3.87 million $ 2.18 million
Jun 11, 5 AM $ 534.93
-0.21%
$ 3.86 million $ 2.16 million
Jun 11, 4 AM $ 536.04
+0.14%
$ 3.87 million $ 2.13 million
Jun 11, 3 AM $ 535.3
-0.06%
$ 3.87 million $ 2.13 million
Jun 11, 2 AM $ 535.62
+0.17%
$ 3.87 million $ 2.13 million
Jun 11, 1 AM $ 534.71
-0.31%
$ 3.86 million $ 2.14 million
Jun 11, 12 AM $ 536.36
+0.03%
$ 3.87 million $ 2.15 million
Jun 10, 11 PM $ 536.22
-0.04%
$ 3.87 million $ 2.1 million
Jun 10, 10 PM $ 536.44
-0.12%
$ 3.87 million $ 2.14 million
Jun 10, 9 PM $ 537.09
+0.13%
$ 3.88 million $ 2.19 million
Jun 10, 8 PM $ 536.39
-0.09%
$ 3.87 million $ 2.26 million
Jun 10, 7 PM $ 536.87
-0.51%
$ 3.88 million $ 2.22 million
Jun 10, 6 PM $ 539.08
-0.28%
$ 3.89 million $ 2.2 million
Jun 10, 5 PM $ 540.58
-0.44%
$ 3.9 million $ 2.24 million
Jun 10, 4 PM $ 542.96
+0.94%
$ 3.92 million $ 2.28 million
Jun 10, 3 PM $ 537.45
-0.33%
$ 3.88 million $ 2.31 million
Jun 10, 2 PM $ 539.23
-0.13%
$ 3.89 million $ 2.39 million
Jun 10, 1 PM $ 539.94
-0.22%
$ 3.9 million $ 2.52 million
Jun 10, 12 PM $ 541.15
-0.28%
$ 3.91 million $ 2.51 million
Jun 10, 11 AM $ 542.65
+0.92%
$ 3.92 million $ 2.53 million
Jun 10, 10 AM $ 537.71
+0.11%
$ 3.88 million $ 2.54 million
Jun 10, 9 AM $ 537.12
-0.26%
$ 3.88 million $ 2.53 million
Jun 10, 8 AM $ 538.52
-0.02%
$ 3.89 million $ 2.53 million
Jun 10, 7 AM $ 538.64
-0.08%
$ 3.89 million $ 2.54 million
Jun 10, 6 AM $ 539.07
+0.04%
$ 3.89 million $ 2.54 million
Jun 10, 5 AM $ 538.86
+0.03%
$ 3.89 million $ 2.55 million
Jun 10, 4 AM $ 538.7
+0.08%
$ 3.89 million $ 2.55 million
Jun 10, 3 AM $ 538.36
+0.36%
$ 3.89 million $ 2.55 million
Jun 10, 2 AM $ 536.4
-0.43%
$ 3.87 million $ 2.53 million
Jun 10, 1 AM $ 538.73
-0.22%
$ 3.89 million $ 2.53 million
Jun 10, 12 AM $ 539.92
+0.18%
$ 3.9 million $ 2.53 million
Jun 9, 11 PM $ 538.96
-0.15%
$ 3.89 million $ 2.56 million
Jun 9, 10 PM $ 539.79
+0.06%
$ 3.9 million $ 2.52 million
Jun 9, 9 PM $ 539.44
+0.16%
$ 3.9 million $ 2.47 million
Jun 9, 8 PM $ 538.59
+0.05%
$ 3.89 million $ 2.41 million
Jun 9, 7 PM $ 538.31
+0.17%
$ 3.89 million $ 2.36 million
Jun 9, 6 PM $ 537.39
+0.35%
$ 3.88 million $ 2.29 million
Jun 9, 5 PM $ 535.12
+0.12%
$ 3.86 million $ 2.25 million
Jun 9, 4 PM $ 534.46
-0.07%
$ 3.86 million $ 2.28 million
Jun 9, 3 PM $ 534.84
-0.12%
$ 3.86 million $ 2.23 million
Jun 9, 2 PM $ 535.49
+0.91%
$ 3.87 million $ 2.13 million
Jun 9, 1 PM $ 530.68
+0.34%
$ 3.83 million $ 1.93 million
Jun 9, 12 PM $ 528.87
-0.01%
$ 3.82 million $ 1.94 million
Jun 9, 11 AM $ 528.91
-0.14%
$ 3.82 million $ 1.93 million
Jun 9, 10 AM $ 529.58
+0.22%
$ 3.82 million $ 1.92 million