Lockheed (Ondo Tokenized) Historical Data

LMTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 520.09
+0.01%
$ 3.76 million $ 991,513
Apr 26, 3 PM $ 520.06
+0.01%
$ 3.76 million $ 992,165
Apr 26, 2 PM $ 519.99
-0.02%
$ 3.75 million $ 993,551
Apr 26, 1 PM $ 520.08
+0.02%
$ 3.76 million $ 994,756
Apr 26, 12 PM $ 519.99
+0.00%
$ 3.75 million $ 995,018
Apr 26, 11 AM $ 520
+0.00%
$ 3.75 million $ 995,231
Apr 26, 10 AM $ 519.99
+0.00%
$ 3.75 million $ 994,907
Apr 26, 9 AM $ 519.99
-0.01%
$ 3.75 million $ 1 million
Apr 26, 8 AM $ 520.03
+0.00%
$ 3.76 million $ 1 million
Apr 26, 7 AM $ 520.02
+0.05%
$ 3.76 million $ 1.01 million
Apr 26, 6 AM $ 519.76
-0.07%
$ 3.75 million $ 999,993
Apr 26, 5 AM $ 520.1
+0.06%
$ 3.76 million $ 1 million
Apr 26, 4 AM $ 519.78
+0.00%
$ 3.75 million $ 1 million
Apr 26, 3 AM $ 519.79
+0.00%
$ 3.75 million $ 1 million
Apr 26, 2 AM $ 519.81
+0.02%
$ 3.75 million $ 1 million
Apr 26, 1 AM $ 519.71
+0.01%
$ 3.75 million $ 1 million
Apr 26, 12 AM $ 519.67
-0.02%
$ 3.75 million $ 1 million
Apr 25, 11 PM $ 519.79
-0.01%
$ 3.75 million $ 1 million
Apr 25, 10 PM $ 519.84
+0.00%
$ 3.75 million $ 1.03 million
Apr 25, 9 PM $ 519.84
+0.00%
$ 3.75 million $ 1.03 million
Apr 25, 8 PM $ 519.88
+0.03%
$ 3.75 million $ 1.07 million
Apr 25, 7 PM $ 519.74
+0.02%
$ 3.75 million $ 1.07 million
Apr 25, 6 PM $ 519.64
-0.06%
$ 3.75 million $ 1.14 million
Apr 25, 5 PM $ 519.96
-0.01%
$ 3.75 million $ 1.24 million
Apr 25, 4 PM $ 520.01
+0.12%
$ 3.76 million $ 1.38 million
Apr 25, 3 PM $ 519.37
+0.01%
$ 3.75 million $ 1.59 million
Apr 25, 2 PM $ 519.33
+0.00%
$ 3.75 million $ 1.74 million
Apr 25, 1 PM $ 519.34
-0.23%
$ 3.75 million $ 1.97 million
Apr 25, 12 PM $ 520.51
-0.07%
$ 3.76 million $ 2.04 million
Apr 25, 11 AM $ 520.86
+0.00%
$ 3.76 million $ 2.06 million
Apr 25, 10 AM $ 520.85
+0.11%
$ 3.76 million $ 2.08 million
Apr 25, 9 AM $ 520.28
+0.19%
$ 3.76 million $ 2.09 million
Apr 25, 8 AM $ 519.3
-0.03%
$ 3.75 million $ 2.12 million
Apr 25, 7 AM $ 519.43
+0.10%
$ 3.75 million $ 2.18 million
Apr 25, 6 AM $ 518.93
-0.24%
$ 3.75 million $ 2.21 million
Apr 25, 5 AM $ 520.18
+0.00%
$ 3.76 million $ 2.22 million
Apr 25, 4 AM $ 520.19
-0.04%
$ 3.76 million $ 2.26 million
Apr 25, 3 AM $ 520.42
+0.12%
$ 3.76 million $ 2.26 million
Apr 25, 2 AM $ 519.79
+0.09%
$ 3.75 million $ 2.29 million
Apr 25, 1 AM $ 519.29
+0.01%
$ 3.75 million $ 2.3 million
Apr 25, 12 AM $ 519.23
-0.10%
$ 3.75 million $ 2.31 million
Apr 24, 11 PM $ 519.77
+0.06%
$ 3.75 million $ 2.33 million
Apr 24, 10 PM $ 519.45
-0.06%
$ 3.75 million $ 2.33 million
Apr 24, 9 PM $ 519.7
+0.07%
$ 3.75 million $ 2.33 million
Apr 24, 8 PM $ 519.36
+0.14%
$ 3.75 million $ 2.31 million
Apr 24, 7 PM $ 518.42
+0.53%
$ 3.74 million $ 2.3 million
Apr 24, 6 PM $ 515.46
-0.03%
$ 3.72 million $ 2.36 million
Apr 24, 5 PM $ 515.63
+0.49%
$ 3.72 million $ 2.32 million
Apr 24, 4 PM $ 513.49
-0.98%
$ 3.71 million $ 2.27 million
Apr 24, 3 PM $ 518.56
+0.67%
$ 3.74 million $ 2.15 million