Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glory Empire Gold Coin Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.245
+0.00%
$18.84 million $2,492
Jul 17, 2 PM $0.244
-0.01%
$18.81 million $83,587
Jul 17, 9 AM $0.244
+0.00%
$18.78 million $83,575
Jul 17, 8 AM $0.244
+0.74%
$18.76 million $83,350
Jul 17, 6 AM $0.241
+0.07%
$18.56 million $82,900
Jul 17, 5 AM $0.24
+0.07%
$18.48 million $82,945
Jul 17, 4 AM $0.239
+0.37%
$18.39 million $82,765
Jul 17, 3 AM $0.237
+0.75%
$18.26 million $82,315
Jul 16, 7 PM $0.234
+0.00%
$18.06 million $81,820
Jul 16, 6 PM $0.234
+1.43K%
$18.04 million $81,820
Jul 16, 4 PM $0.0153
+0.00%
$1.18 million $765
Jul 16, 11 AM $0.0153
+0.08%
$1.18 million $855
Jul 16, 10 AM $0.0153
+0.00%
$1.18 million $765
Jul 16, 7 AM $0.0153
+0.00%
$1.18 million $810
Jul 16, 6 AM $0.0153
+0.08%
$1.18 million $765
Jul 16, 5 AM $0.0152
+0.49%
$1.17 million $495
Jul 15, 3 PM $0.0151
+0.08%
$1.16 million $180
Jul 15, 10 AM $0.0151
+0.00%
$1.16 million $1,575
Jul 15, 9 AM $0.0151
+0.00%
$1.16 million $1,530
Jul 14, 2 PM $0.0151
+0.91%
$1.16 million $2,160
Jul 14, 1 PM $0.0149
+0.41%
$1.14 million $1,440
Jul 14, 12 PM $0.0147
+0.58%
$1.13 million $1,575
Jul 14, 8 AM $0.0146
+1.42%
$1.13 million $1,710
Jul 14, 4 AM $0.0144
+0.00%
$1.11 million $1,080
Jul 13, 1 PM $0.0144
+0.25%
$1.11 million $2,361
Jul 13, 12 PM $0.0143
+0.00%
$1.1 million $2,001
Jul 13, 10 AM $0.0143
+0.84%
$1.1 million $1,776
Jul 13, 4 AM $0.0141
+0.00%
$1.09 million $1,316
Jul 13, 2 AM $0.0141
+0.42%
$1.09 million $1,091
Jul 12, 3 PM $0.014
+0.95%
$1.08 million $590
Jul 12, 8 AM $0.0138
+0.00%
$1.06 million $1,770
Jul 12, 6 AM $0.0138
+0.00%
$1.06 million $1,725
Jul 11, 3 PM $0.0137
+0.96%
$1.06 million $1,225
Jul 11, 2 PM $0.0135
+0.00%
$1.04 million $225
Jul 11, 1 PM $0.0134
+0.00%
$1.03 million $180
Jul 11, 12 PM $0.0133
+0.00%
$1.03 million $225
Jul 11, 10 AM $0.0133
+0.17%
$1.03 million $405
Jul 10, 1 PM $0.0133
+0.09%
$1.02 million $270
Jul 9, 12 PM $0.0132
+0.00%
$1.02 million $270
Jul 9, 11 AM $0.0132
+0.09%
$1.02 million $225
Jul 9, 6 AM $0.0132
+0.00%
$1.02 million $585
Jul 9, 5 AM $0.0132
+0.09%
$1.01 million $540
Jul 9, 2 AM $0.0132
+0.00%
$1.01 million $450
Jul 8, 11 AM $0.0131
+0.00%
$1.01 million $450
Jul 8, 8 AM $0.0131
+0.70%
$1.01 million $405
Jul 7, 11 AM $0.013
+0.00%
$1 million $2,115
Jul 7, 7 AM $0.013
+0.00%
$-- $2,070
Jul 7, 6 AM $0.013
+2.69%
$1 million $1,845
Jul 7, 3 AM $0.0126
+0.90%
$970,607 $315
Jul 6, 4 AM $0.0125
+0.00%
$960,231 $1,125