Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Empire Gold Coin Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.365
+0.00%
$28.09 million $4,501
Jul 29, 10 AM $0.364
+0.68%
$28.05 million $4,001
Jul 29, 7 AM $0.362
+0.00%
$27.86 million $4,101
Jul 29, 2 AM $0.361
+0.00%
$27.82 million $4,100
Jul 28, 3 PM $0.361
+1.24%
$27.82 million $4,000
Jul 28, 2 PM $0.351
+2.82%
$27.02 million $2,300
Jul 28, 10 AM $0.339
+0.00%
$26.09 million $800
Jul 28, 8 AM $0.338
+0.00%
$26.06 million $600
Jul 27, 2 PM $0.338
+0.00%
$26.02 million $800
Jul 27, 10 AM $0.334
+0.00%
$25.7 million $500
Jul 27, 7 AM $0.331
+0.00%
$25.52 million $1,000
Jul 27, 12 AM $0.331
+0.14%
$25.48 million $1,400
Jul 26, 1 PM $0.33
+0.00%
$25.41 million $3,500
Jul 26, 12 PM $0.33
+0.00%
$25.37 million $3,400
Jul 26, 7 AM $0.325
+0.71%
$25.04 million $2,900
Jul 26, 12 AM $0.321
+0.00%
$24.69 million $4,700
Jul 25, 2 PM $0.32
+0.00%
$24.65 million $4,600
Jul 25, 1 PM $0.32
+3.07%
$24.62 million $4,100
Jul 25, 8 AM $0.31
+0.00%
$23.85 million $3,000
Jul 25, 4 AM $0.306
+0.00%
$23.6 million $3,000
Jul 25, 2 AM $0.306
+1.47%
$23.56 million $2,500
Jul 25, 1 AM $0.301
+1.63%
$23.19 million $1,800
Jul 24, 12 PM $0.296
+0.00%
$22.78 million $1,100
Jul 24, 9 AM $0.295
+0.00%
$22.75 million $1,100
Jul 24, 7 AM $0.293
+0.15%
$22.58 million $1,000
Jul 23, 3 PM $0.293
+0.00%
$22.55 million $500
Jul 23, 11 AM $0.291
+0.30%
$22.38 million $400
Jul 23, 10 AM $0.289
+0.00%
$22.28 million $100
Jul 22, 10 AM $0.289
+0.75%
$22.22 million $2,500
Jul 22, 7 AM $0.284
+0.00%
$21.89 million $1,500
Jul 22, 3 AM $0.282
+0.00%
$21.72 million $1,400
Jul 22, 2 AM $0.282
+0.00%
$21.69 million $1,300
Jul 21, 4 PM $0.281
+0.30%
$21.66 million $1,200
Jul 21, 1 PM $0.28
+0.00%
$21.56 million $500
Jul 20, 1 PM $0.276
+0.77%
$21.23 million $2,000
Jul 20, 7 AM $0.273
+0.15%
$21.04 million $1,900
Jul 20, 6 AM $0.272
+0.15%
$20.97 million $1,700
Jul 20, 5 AM $0.272
+0.00%
$20.91 million $1,601
Jul 20, 3 AM $0.271
+0.00%
$20.88 million $1,301
Jul 19, 3 PM $0.269
+0.78%
$20.75 million $801
Jul 19, 12 PM $0.265
+0.00%
$20.43 million $2,401
Jul 19, 6 AM $0.265
+0.15%
$20.4 million $4,301
Jul 19, 3 AM $0.264
+0.00%
$20.36 million $4,201
Jul 18, 3 PM $0.264
+0.00%
$20.33 million $4,801
Jul 18, 2 PM $0.264
+0.79%
$20.3 million $4,308
Jul 18, 1 PM $0.26
+0.95%
$19.98 million $3,808
Jul 18, 10 AM $0.255
+0.00%
$19.64 million $2,308
Jul 18, 9 AM $0.253
+1.62%
$19.48 million $1,853
Jul 18, 4 AM $0.247
+0.00%
$19.02 million $2,517
Jul 18, 1 AM $0.247
+0.81%
$19.02 million $2,692