Glory Empire Gold Coin Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0132
+0.00%
$ 1.01 million $ 450
Jul 8, 11 AM $ 0.0131
+0.00%
$ 1.01 million $ 450
Jul 8, 8 AM $ 0.0131
+0.70%
$ 1.01 million $ 405
Jul 7, 11 AM $ 0.013
+0.00%
$ 1 million $ 2,115
Jul 7, 7 AM $ 0.013
+0.00%
$ -- $ 2,070
Jul 7, 6 AM $ 0.013
+2.69%
$ 1 million $ 1,845
Jul 7, 3 AM $ 0.0126
+0.90%
$ 970,607 $ 315
Jul 6, 4 AM $ 0.0125
+0.00%
$ 960,231 $ 1,125
Jul 5, 11 AM $ 0.0124
+0.00%
$ 951,627 $ 1,440
Jul 4, 1 PM $ 0.0121
+0.55%
$ 934,534 $ 1,710
Jul 3, 2 PM $ 0.0119
+1.39%
$ 919,283 $ 1,170
Jul 2, 10 AM $ 0.0116
+0.00%
$ 895,808 $ 630
Jul 2, 6 AM $ 0.0116
+0.00%
$ 889,987 $ 405
Jul 1, 7 AM $ 0.0115
+0.00%
$ 882,530 $ 720
Jun 30, 11 AM $ 0.0114
+0.00%
$ 875,928 $ 405
Jun 30, 9 AM $ 0.0114
+0.00%
$ -- $ 450
Jun 30, 8 AM $ 0.0113
+0.00%
$ 870,172 $ 225
Jun 29, 10 AM $ 0.0113
+0.09%
$ 867,711 $ 225
Jun 29, 3 AM $ 0.0112
+0.00%
$ 864,434 $ 225
Jun 28, 4 AM $ 0.0112
+0.00%
$ 861,164 $ 720
Jun 27, 8 AM $ 0.0112
+0.10%
$ 858,716 $ 900
Jun 27, 5 AM $ 0.0111
+0.48%
$ 853,016 $ 675
Jun 26, 2 PM $ 0.011
+0.00%
$ 843,290 $ 135
Jun 26, 6 AM $ 0.0109
+0.00%
$ 841,674 $ 405
Jun 25, 9 AM $ 0.0109
+0.00%
$ 836,032 $ 90
Jun 12, 5 AM $ 0.0108
+0.00%
$ 831,210 $ 45
Jun 5, 9 AM $ 0.0108
+0.00%
$ 828,422 $ 270
May 29, 4 PM $ 0.0106
+0.00%
$ 818,689 $ 90
May 26, 5 PM $ 0.0106
+0.16%
$ 818,414 $ 135
May 14, 8 AM $ 0.00973
+15.70%
$ 749,467 $ 2,449
May 4, 12 PM $ 0.00893
+3.37%
$ 687,783 $ 1,352
May 4, 11 AM $ 0.00844
+0.00%
$ 649,817 $ 139
Apr 28, 2 AM $ 0.0087
+0.00%
$ 669,768 $ 1
Download