Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glory Empire Gold Coin Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.903
-0.04%
$69.52 million $687
Sep 18, 11 AM $0.904
+0.00%
$69.57 million $670
Sep 18, 6 AM $0.893
-0.11%
$68.78 million $1,754
Sep 18, 5 AM $0.894
-0.28%
$68.87 million $1,491
Sep 18, 4 AM $0.896
+0.00%
$68.99 million $1,293
Sep 18, 3 AM $0.895
+0.00%
$68.91 million $1,539
Sep 18, 2 AM $0.896
+0.00%
$68.97 million $1,608
Sep 17, 1 PM $0.896
+0.00%
$68.98 million $3,351
Sep 17, 10 AM $0.896
+0.00%
$-- $3,351
Sep 17, 8 AM $0.891
+0.00%
$68.6 million $2,817
Sep 17, 7 AM $0.896
+0.00%
$69.01 million $2,717
Sep 17, 6 AM $0.886
+0.00%
$68.23 million $4,280
Sep 17, 5 AM $0.887
+0.00%
$68.28 million $4,279
Sep 17, 4 AM $0.887
-0.13%
$68.28 million $4,278
Sep 17, 2 AM $0.89
-0.08%
$68.53 million $4,136
Sep 17, 1 AM $0.892
+0.00%
$68.65 million $3,950
Sep 16, 10 PM $0.891
+0.00%
$68.58 million $4,227
Sep 16, 7 PM $0.895
-0.08%
$68.89 million $4,199
Sep 16, 6 PM $0.896
+0.00%
$68.96 million $3,871
Sep 16, 3 PM $0.899
+0.00%
$69.19 million $3,371
Sep 16, 2 PM $0.894
+0.00%
$68.81 million $3,314
Sep 16, 1 PM $0.895
+0.00%
$68.94 million $3,214
Sep 16, 12 PM $0.894
+0.33%
$68.86 million $3,114
Sep 16, 11 AM $0.89
+0.00%
$68.55 million $3,014
Sep 16, 7 AM $0.889
-1.80%
$68.48 million $4,420
Sep 16, 4 AM $0.896
+0.00%
$69.03 million $3,121
Sep 16, 2 AM $0.897
+0.11%
$69.08 million $3,021
Sep 16, 1 AM $0.897
+0.00%
$69.07 million $2,250
Sep 15, 8 PM $0.904
+0.00%
$69.59 million $3,415
Sep 15, 2 PM $0.904
-0.01%
$69.62 million $3,408
Sep 15, 12 PM $0.905
+0.22%
$69.71 million $3,207
Sep 15, 10 AM $0.902
-1.34%
$69.48 million $2,647
Sep 15, 7 AM $0.919
+0.00%
$70.79 million $1,208
Sep 15, 12 AM $0.908
+0.00%
$69.9 million $1,705
Sep 14, 11 PM $0.907
-0.04%
$69.82 million $1,669
Sep 14, 9 PM $0.907
-0.28%
$69.87 million $1,631
Sep 14, 8 PM $0.913
-0.29%
$70.26 million $893
Sep 14, 3 AM $0.918
-0.65%
$70.67 million $3,206
Sep 13, 9 PM $0.913
+0.00%
$70.32 million $3,635
Sep 13, 1 PM $0.914
+0.54%
$70.34 million $3,469
Sep 13, 11 AM $0.904
+0.00%
$69.58 million $2,645
Sep 13, 10 AM $0.907
-0.47%
$69.86 million $2,283
Sep 13, 8 AM $0.92
+0.00%
$70.8 million $1,401
Sep 13, 7 AM $0.92
+0.00%
$70.81 million $1,400
Sep 13, 6 AM $0.92
+0.00%
$70.81 million $1,352
Sep 13, 2 AM $0.92
+0.00%
$70.85 million $1,252
Sep 13, 1 AM $0.919
+0.11%
$70.77 million $1,152
Sep 13, 12 AM $0.917
-0.74%
$70.62 million $370
Sep 12, 4 PM $0.913
-0.03%
$70.3 million $370
Sep 12, 3 PM $0.914
-0.08%
$70.35 million $309