Glory Empire Gold Coin Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.264
+0.00%
$ 20.36 million $ 4,201
Jul 18, 3 PM $ 0.264
+0.00%
$ 20.33 million $ 4,801
Jul 18, 2 PM $ 0.264
+0.79%
$ 20.3 million $ 4,308
Jul 18, 1 PM $ 0.26
+0.95%
$ 19.98 million $ 3,808
Jul 18, 10 AM $ 0.255
+0.00%
$ 19.64 million $ 2,308
Jul 18, 9 AM $ 0.253
+1.62%
$ 19.48 million $ 1,853
Jul 18, 4 AM $ 0.247
+0.00%
$ 19.02 million $ 2,517
Jul 18, 1 AM $ 0.247
+0.81%
$ 19.02 million $ 2,692
Jul 17, 11 PM $ 0.245
+0.00%
$ 18.84 million $ 2,492
Jul 17, 2 PM $ 0.244
-0.01%
$ 18.81 million $ 83,587
Jul 17, 9 AM $ 0.244
+0.00%
$ 18.78 million $ 83,575
Jul 17, 8 AM $ 0.244
+0.74%
$ 18.76 million $ 83,350
Jul 17, 6 AM $ 0.241
+0.07%
$ 18.56 million $ 82,900
Jul 17, 5 AM $ 0.24
+0.07%
$ 18.48 million $ 82,945
Jul 17, 4 AM $ 0.239
+0.37%
$ 18.39 million $ 82,765
Jul 17, 3 AM $ 0.237
+0.75%
$ 18.26 million $ 82,315
Jul 16, 7 PM $ 0.234
+0.00%
$ 18.06 million $ 81,820
Jul 16, 6 PM $ 0.234
+1,427.66%
$ 18.04 million $ 81,820
Jul 16, 4 PM $ 0.0153
+0.00%
$ 1.18 million $ 765
Jul 16, 11 AM $ 0.0153
+0.08%
$ 1.18 million $ 855
Jul 16, 10 AM $ 0.0153
+0.00%
$ 1.18 million $ 765
Jul 16, 7 AM $ 0.0153
+0.00%
$ 1.18 million $ 810
Jul 16, 6 AM $ 0.0153
+0.08%
$ 1.18 million $ 765
Jul 16, 5 AM $ 0.0152
+0.49%
$ 1.17 million $ 495
Jul 15, 3 PM $ 0.0151
+0.08%
$ 1.16 million $ 180
Jul 15, 10 AM $ 0.0151
+0.00%
$ 1.16 million $ 1,575
Jul 15, 9 AM $ 0.0151
+0.00%
$ 1.16 million $ 1,530
Jul 14, 2 PM $ 0.0151
+0.91%
$ 1.16 million $ 2,160
Jul 14, 1 PM $ 0.0149
+0.41%
$ 1.14 million $ 1,440
Jul 14, 12 PM $ 0.0147
+0.58%
$ 1.13 million $ 1,575
Jul 14, 8 AM $ 0.0146
+1.42%
$ 1.13 million $ 1,710
Jul 14, 4 AM $ 0.0144
+0.00%
$ 1.11 million $ 1,080
Jul 13, 1 PM $ 0.0144
+0.25%
$ 1.11 million $ 2,361
Jul 13, 12 PM $ 0.0143
+0.00%
$ 1.1 million $ 2,001
Jul 13, 10 AM $ 0.0143
+0.84%
$ 1.1 million $ 1,776
Jul 13, 4 AM $ 0.0141
+0.00%
$ 1.09 million $ 1,316
Jul 13, 2 AM $ 0.0141
+0.42%
$ 1.09 million $ 1,091
Jul 12, 3 PM $ 0.014
+0.95%
$ 1.08 million $ 590
Jul 12, 8 AM $ 0.0138
+0.00%
$ 1.06 million $ 1,770
Jul 12, 6 AM $ 0.0138
+0.00%
$ 1.06 million $ 1,725
Jul 11, 3 PM $ 0.0137
+0.96%
$ 1.06 million $ 1,225
Jul 11, 2 PM $ 0.0135
+0.00%
$ 1.04 million $ 225
Jul 11, 1 PM $ 0.0134
+0.00%
$ 1.03 million $ 180
Jul 11, 12 PM $ 0.0133
+0.00%
$ 1.03 million $ 225
Jul 11, 10 AM $ 0.0133
+0.17%
$ 1.03 million $ 405
Jul 10, 1 PM $ 0.0133
+0.09%
$ 1.02 million $ 270
Jul 9, 12 PM $ 0.0132
+0.00%
$ 1.02 million $ 270
Jul 9, 11 AM $ 0.0132
+0.09%
$ 1.02 million $ 225
Jul 9, 6 AM $ 0.0132
+0.00%
$ 1.02 million $ 585
Jul 9, 5 AM $ 0.0132
+0.09%
$ 1.01 million $ 540