Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 PM $0.00083
+0.00%
$-- $6,994
12:15 PM $0.00083
+0.00%
$-- $6,994
12:10 PM $0.00083
+0.00%
$-- $6,994
12:05 PM $0.00083
+0.00%
$-- $6,994
12:00 PM $0.00083
+0.00%
$-- $6,994
11:55 AM $0.00083
+0.00%
$-- $6,994
11:50 AM $0.00083
+0.00%
$-- $6,994
11:45 AM $0.00083
+0.00%
$-- $6,994
11:40 AM $0.00083
+0.00%
$-- $6,994
11:34 AM $0.00083
+0.00%
$-- $6,994
11:30 AM $0.00082
+0.00%
$-- $6,805
11:28 AM $0.00081
+0.00%
$-- $6,589
11:23 AM $0.000791
-3.56%
$-- $6,345
10:39 AM $0.0008
+0.00%
$-- $6,253
10:37 AM $0.000799
+0.00%
$-- $6,167
10:31 AM $0.000799
+0.00%
$-- $6,082
10:15 AM $0.000809
+0.00%
$-- $6,043
10:07 AM $0.000799
+0.00%
$-- $5,972
10:06 AM $0.000799
+0.00%
$-- $5,857
9:53 AM $0.00079
+0.00%
$-- $5,808
9:52 AM $0.00079
+0.00%
$-- $5,606
9:45 AM $0.000809
+0.00%
$-- $5,825
9:42 AM $0.00079
+0.00%
$-- $5,598
9:15 AM $0.00079
+0.00%
$-- $5,598
9:14 AM $0.00079
+0.00%
$-- $5,598
9:07 AM $0.00079
+0.00%
$-- $5,543
9:05 AM $0.00081
+0.00%
$-- $5,302
8:29 AM $0.00081
+0.00%
$-- $5,301
8:27 AM $0.000811
+0.00%
$-- $5,293
8:08 AM $0.000801
+0.00%
$-- $5,295
8:07 AM $0.000801
+0.00%
$-- $5,193
8:06 AM $0.000811
+0.00%
$-- $5,105
8:05 AM $0.00081
-1.22%
$-- $5,116
8:00 AM $0.00084
+0.00%
$-- $5,314
7:10 AM $0.000839
+0.00%
$-- $5,314
7:09 AM $0.000839
+0.00%
$-- $5,299
6:58 AM $0.00082
+0.00%
$-- $5,173
6:55 AM $0.00082
+0.00%
$-- $5,166
6:47 AM $0.000839
+0.00%
$-- $5,282
6:25 AM $0.000839
+0.00%
$-- $5,282
6:14 AM $0.000839
-0.01%
$-- $5,213
6:10 AM $0.00084
+0.00%
$-- $5,830
6:05 AM $0.00084
+0.00%
$-- $5,830
6:00 AM $0.00084
+0.00%
$-- $5,830
5:55 AM $0.00084
+0.00%
$-- $5,830
5:50 AM $0.00084
+0.00%
$-- $5,830
5:45 AM $0.00084
+0.00%
$-- $5,830
5:42 AM $0.00084
+0.00%
$-- $5,830
5:40 AM $0.00102
+0.00%
$-- $7,334
5:35 AM $0.00102
+0.00%
$-- $7,334