Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.000829
+0.00%
$-- $6,462
11:30 PM $0.00102
+0.00%
$-- $6,403
11:25 PM $0.00102
+0.00%
$-- $6,403
11:20 PM $0.00102
+0.00%
$-- $6,403
11:15 PM $0.00102
+0.00%
$-- $6,403
11:10 PM $0.00102
+0.00%
$-- $6,403
11:05 PM $0.00102
+0.00%
$-- $6,403
11:00 PM $0.00102
+0.00%
$-- $6,403
10:55 PM $0.00102
+0.00%
$-- $6,403
10:50 PM $0.00102
+0.00%
$-- $6,403
10:45 PM $0.00102
+0.00%
$-- $6,403
10:40 PM $0.00102
+0.00%
$-- $6,403
10:35 PM $0.00102
+0.00%
$-- $6,403
10:30 PM $0.00102
+0.00%
$-- $6,403
10:25 PM $0.00102
+0.00%
$-- $6,403
10:20 PM $0.00102
+0.00%
$-- $6,403
10:15 PM $0.00102
+0.00%
$-- $6,403
10:10 PM $0.00102
+0.00%
$-- $6,403
10:05 PM $0.00102
+0.00%
$-- $6,403
9:04 PM $0.00083
+0.00%
$-- $6,403
9:00 PM $0.000818
-0.30%
$-- $6,271
8:55 PM $0.00082
+0.00%
$-- $6,271
8:51 PM $0.00082
+0.00%
$-- $6,354
8:44 PM $0.00082
+0.00%
$-- $6,390
8:43 PM $0.000829
+0.00%
$-- $6,226
8:39 PM $0.000839
+0.00%
$-- $6,187
8:04 PM $0.000819
+0.00%
$-- $6,043
7:59 PM $0.000838
+0.00%
$-- $6,144
7:55 PM $0.000838
+0.00%
$-- $6,017
7:27 PM $0.000839
+0.00%
$-- $5,798
7:22 PM $0.000829
+0.00%
$-- $5,562
7:20 PM $0.000813
+0.00%
$-- $5,454
7:15 PM $0.000813
+0.00%
$-- $5,454
7:10 PM $0.000813
+0.00%
$-- $5,454
7:05 PM $0.000813
+0.00%
$-- $5,454
7:04 PM $0.000813
+0.00%
$-- $5,454
6:01 PM $0.000817
+0.00%
$-- $5,291
6:00 PM $0.000817
+0.00%
$-- $5,274
5:54 PM $0.000838
+0.00%
$-- $5,343
5:49 PM $0.000819
+0.00%
$-- $5,109
5:17 PM $0.000819
+0.00%
$-- $6,002
5:15 PM $0.00082
+0.00%
$-- $6,052
5:10 PM $0.00082
+0.00%
$-- $6,052
5:05 PM $0.00082
+0.00%
$-- $6,052
5:00 PM $0.00082
+0.00%
$-- $6,052
4:55 PM $0.00082
+0.00%
$-- $6,052
4:50 PM $0.00082
+0.00%
$-- $6,052
4:45 PM $0.00082
+0.00%
$-- $6,052
4:40 PM $0.00082
+0.00%
$-- $6,052
4:35 PM $0.00082
+0.00%
$-- $6,217