Coinranking
TrueFi Historical Data
TRU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0426 | +11.03% | ||
| Oct 23 | $0.0384 | +6.74% | ||
| Oct 16 | $0.036 | +4.98% | ||
| Oct 9 | $0.034 | -9.19% | ||
| Oct 2 | $0.0375 | -9.73% | ||
| Sep 25 | $0.0415 | +23.48% | ||
| Sep 18 | $0.0349 | -2.57% | ||
| Sep 11 | $0.0372 | +18.89% | ||
| Sep 4 | $0.0325 | +8.95% | ||
| Aug 28 | $0.0299 | -5.84% | ||
| Aug 21 | $0.0318 | +1.81% | ||
| Aug 14 | $0.0303 | -22.39% | ||
| Aug 7 | $0.0379 | +10.28% | ||
| Jul 31 | $0.0343 | -1.45% | ||
| Jul 24 | $0.0348 | -3.56% | ||
| Jul 17 | $0.0361 | -5.68% | ||
| Jul 10 | $0.0383 | -0.40% | ||
| Jul 3 | $0.0385 | -7.63% | ||
| Jun 26 | $0.0416 | -5.87% | ||
| Jun 19 | $0.0419 | +14.00% | ||
| Jun 12 | $0.0388 | +18.24% | ||
| Jun 5 | $0.0328 | -26.29% | ||
| May 29 | $0.0445 | +4.03% | ||
| May 22 | $0.0423 | -10.89% | ||
| May 15 | $0.0509 | +5.70% | ||
| May 8 | $0.0466 | -9.60% | ||
| May 1 | $0.0516 | -16.24% | ||
| Apr 24 | $0.0633 | +1.93% | ||
| Apr 17 | $0.0636 | -20.31% | ||
| Apr 10 | $0.0778 | +5.26% | ||
| Apr 3 | $0.0739 | -6.46% | ||
| Mar 27 | $0.079 | -7.36% | ||
| Mar 20 | $0.0841 | -4.48% | ||
| Mar 13 | $0.0916 | -18.74% | ||
| Mar 6 | $0.106 | -12.36% | ||
| Feb 27 | $0.121 | +90.94% | ||
| Feb 20 | $0.0636 | -15.55% | ||
| Feb 13 | $0.0753 | +77.43% | ||
| Feb 6 | $0.0424 | +7.36% | ||
| Jan 30 | $0.0395 | -5.61% | ||
| Jan 23 | $0.0393 | +8.14% | ||
| Jan 16 | $0.0364 | +6.28% | ||
| Jan 9 | $0.0342 | +17.29% | ||
| Jan 2 | $0.0292 | +5.79% | ||
| Dec 26 | $0.0276 | -3.49% | ||
| Dec 19 | $0.0286 | -5.76% | ||
| Dec 12 | $0.0303 | -18.76% | ||
| Dec 5 | $0.0372 | -5.65% | ||
| Nov 28 | $0.0394 | +4.05% | ||
| Nov 21 | $0.0412 | +20.65% | ||