Coinranking
TrueFi Historical Data
TRU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00083 | +5.05% | ||
| Sep 7 | $0.00079 | -12.22% | ||
| Aug 31 | $0.0009 | -2.17% | ||
| Aug 24 | $0.00092 | -7.00% | ||
| Aug 17 | $0.000979 | -3.25% | ||
| Aug 10 | $0.00104 | +1.99% | ||
| Aug 3 | $0.00102 | +1.17% | ||
| Jul 27 | $0.000994 | -2.36% | ||
| Jul 20 | $0.00102 | +6.24% | ||
| Jul 13 | $0.000958 | +38.53% | ||
| Jul 6 | $0.000692 | -16.06% | ||
| Jun 29 | $0.000824 | -5.16% | ||
| Jun 22 | $0.000869 | -8.37% | ||
| Jun 15 | $0.000925 | +21.53% | ||
| Jun 8 | $0.000768 | +12.22% | ||
| Jun 1 | $0.000685 | -22.77% | ||
| May 25 | $0.000924 | -16.26% | ||
| May 18 | $0.00112 | -11.69% | ||
| May 11 | $0.00134 | -3.59% | ||
| May 4 | $0.00139 | +8.56% | ||
| Apr 27 | $0.00128 | -58.32% | ||
| Apr 20 | $0.00339 | -20.30% | ||
| Apr 13 | $0.00484 | -40.77% | ||
| Apr 6 | $0.00944 | +70.13% | ||
| Mar 30 | $0.00553 | +28.07% | ||
| Mar 23 | $0.00432 | -13.80% | ||
| Mar 16 | $0.00502 | -10.90% | ||
| Mar 9 | $0.00564 | +15.74% | ||
| Mar 2 | $0.00476 | +4.56% | ||
| Feb 23 | $0.00455 | -17.99% | ||
| Feb 16 | $0.00575 | -12.38% | ||
| Feb 9 | $0.00683 | +5.14% | ||
| Feb 2 | $0.00675 | -0.72% | ||
| Jan 26 | $0.00698 | -16.25% | ||
| Jan 19 | $0.00897 | -8.90% | ||
| Jan 12 | $0.0102 | -0.16% | ||
| Jan 5 | $0.0103 | -3.45% | ||
| Dec 29 | $0.0103 | +1.06% | ||
| Dec 22 | $0.0111 | +31.56% | ||
| Dec 15 | $0.00882 | -13.98% | ||
| Dec 8 | $0.0113 | -4.09% | ||
| Dec 1 | $0.0122 | -3.90% | ||
| Nov 24 | $0.0133 | +8.07% | ||
| Nov 17 | $0.0125 | -8.97% | ||
| Nov 10 | $0.0149 | -16.57% | ||
| Nov 3 | $0.0178 | -2.97% | ||
| Oct 27 | $0.0184 | +0.33% | ||
| Oct 20 | $0.0187 | -18.26% | ||
| Oct 13 | $0.0184 | -8.87% | ||
| Oct 6 | $0.0188 | -32.88% | ||
Previous Next