TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000979
-0.11%
$ 1.22 million $ 1.2 million
9:06 PM $ 0.00098
+0.00%
$ 1.22 million $ 1.2 million
9:05 PM $ 0.00098
+0.00%
$ 1.22 million $ 1.2 million
9:04 PM $ 0.00098
+0.00%
$ 1.22 million $ 1.21 million
9:03 PM $ 0.00098
-1.09%
$ 1.22 million $ 1.22 million
9:02 PM $ 0.000991
+0.00%
$ 1.22 million $ 1.22 million
9:01 PM $ 0.000991
+2.05%
$ 1.22 million $ 1.21 million
9:00 PM $ 0.000971
+0.00%
$ 1.22 million $ 1.21 million
8:59 PM $ 0.000971
+0.50%
$ 1.21 million $ 1.21 million
8:58 PM $ 0.000966
-0.76%
$ 1.21 million $ 1.21 million
8:57 PM $ 0.000973
+0.00%
$ 1.21 million $ 1.22 million
8:56 PM $ 0.000973
+0.00%
$ 1.21 million $ 1.22 million
8:55 PM $ 0.000973
+0.00%
$ 1.21 million $ 1.23 million
8:54 PM $ 0.000974
+0.55%
$ 1.21 million $ 1.23 million
8:53 PM $ 0.000968
+0.00%
$ 1.21 million $ 1.23 million
8:52 PM $ 0.000968
-0.98%
$ 1.21 million $ 1.24 million
8:51 PM $ 0.000978
+0.99%
$ 1.21 million $ 1.23 million
8:50 PM $ 0.000968
+0.02%
$ 1.21 million $ 1.24 million
8:49 PM $ 0.000973
+0.03%
$ 1.21 million $ 1.24 million
8:48 PM $ 0.000973
-0.97%
$ 1.21 million $ 1.23 million
8:47 PM $ 0.000982
-0.48%
$ 1.21 million $ 1.25 million
8:46 PM $ 0.000987
-0.49%
$ 1.21 million $ 1.25 million
8:45 PM $ 0.000992
+0.00%
$ 1.21 million $ 1.26 million
8:44 PM $ 0.000992
+0.41%
$ 1.23 million $ 1.26 million
8:43 PM $ 0.000988
+0.00%
$ 1.23 million $ 1.26 million
8:42 PM $ 0.000988
+0.58%
$ 1.23 million $ 1.26 million
8:41 PM $ 0.000982
-0.52%
$ 1.23 million $ 1.26 million
8:40 PM $ 0.000987
+0.00%
$ 1.23 million $ 1.26 million
8:39 PM $ 0.000987
+0.21%
$ 1.23 million $ 1.27 million
8:38 PM $ 0.000985
+0.15%
$ 1.23 million $ 1.27 million
8:37 PM $ 0.000983
+1.19%
$ 1.23 million $ 1.27 million
8:36 PM $ 0.000972
+1.94%
$ 1.23 million $ 1.27 million
8:35 PM $ 0.000953
-0.56%
$ 1.23 million $ 1.27 million
8:34 PM $ 0.000959
+0.00%
$ 1.19 million $ 1.29 million
8:33 PM $ 0.000959
-0.36%
$ 1.19 million $ 1.29 million
8:32 PM $ 0.000962
+0.00%
$ 1.19 million $ 1.3 million
8:31 PM $ 0.000962
-0.49%
$ 1.19 million $ 1.31 million
8:30 PM $ 0.000964
+0.55%
$ 1.19 million $ 1.31 million
8:29 PM $ 0.000959
+0.00%
$ 1.19 million $ 1.31 million
8:28 PM $ 0.000959
-0.49%
$ 1.19 million $ 1.32 million
8:27 PM $ 0.000964
+0.71%
$ 1.19 million $ 1.31 million
8:26 PM $ 0.000957
-0.48%
$ 1.19 million $ 1.32 million
8:25 PM $ 0.000962
-0.02%
$ 1.19 million $ 1.32 million
8:24 PM $ 0.000967
-0.01%
$ 1.2 million $ 1.33 million
8:23 PM $ 0.000967
-0.47%
$ 1.2 million $ 1.33 million
8:22 PM $ 0.000971
+1.60%
$ 1.2 million $ 1.33 million
8:21 PM $ 0.000956
-0.47%
$ 1.2 million $ 1.35 million
8:20 PM $ 0.000961
-0.97%
$ 1.2 million $ 1.35 million
8:19 PM $ 0.00097
-0.46%
$ 1.21 million $ 1.4 million
8:18 PM $ 0.000974
-0.71%
$ 1.21 million $ 1.4 million
Download