Colombian peso Historical Data

COP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.000308
-1.91%
$ -- $ 4.31 million
Apr 25, 2019 $ 0.000314
+0.55%
$ -- $ 4.88 million
Apr 24, 2019 $ 0.000312
-0.86%
$ -- $ 5.47 million
Apr 23, 2019 $ 0.000315
-0.31%
$ -- $ 6.09 million
Apr 22, 2019 $ 0.000316
+0.80%
$ -- $ 5.38 million
Apr 21, 2019 $ 0.000313
-0.25%
$ -- $ 3.76 million
Apr 20, 2019 $ 0.000314
+0.30%
$ -- $ 3.43 million
Apr 19, 2019 $ 0.000313
-0.55%
$ -- $ 4.63 million
Apr 18, 2019 $ 0.000315
-0.33%
$ -- $ 3.94 million
Apr 17, 2019 $ 0.000316
-1.51%
$ -- $ 8.73 million
Apr 16, 2019 $ 0.000321
-0.24%
$ -- $ 9.37 million
Apr 15, 2019 $ 0.000321
-0.24%
$ -- $ 8.15 million
Apr 14, 2019 $ 0.000322
+0.58%
$ -- $ 9.18 million
Apr 13, 2019 $ 0.00032
-0.12%
$ -- $ 9.21 million
Apr 12, 2019 $ 0.000321
-0.48%
$ -- $ 8.23 million
Apr 11, 2019 $ 0.000322
-0.88%
$ -- $ 7.97 million
Apr 10, 2019 $ 0.000325
+1.79%
$ -- $ 9.94 million
Apr 9, 2019 $ 0.000319
-0.37%
$ -- $ 6.8 million
Apr 8, 2019 $ 0.000321
+0.26%
$ -- $ 11.9 million
Apr 7, 2019 $ 0.00032
-0.06%
$ -- $ 9.12 million
Apr 6, 2019 $ 0.00032
+0.38%
$ -- $ 9.07 million
Apr 5, 2019 $ 0.000319
-0.58%
$ -- $ 9.43 million
Apr 4, 2019 $ 0.000321
+1.89%
$ -- $ 6.5 million
Apr 3, 2019 $ 0.000315
+0.97%
$ -- $ 7.17 million
Apr 2, 2019 $ 0.000312
-1.50%
$ -- $ 7.52 million
Apr 1, 2019 $ 0.000316
+0.75%
$ -- $ 5.28 million
Mar 31, 2019 $ 0.000314
-1.39%
$ -- $ 3.79 million
Mar 30, 2019 $ 0.000319
+1.86%
$ -- $ 6.37 million
Mar 29, 2019 $ 0.000314
-1.07%
$ -- $ 6.18 million
Mar 28, 2019 $ 0.000317
+0.07%
$ -- $ 6.45 million
Mar 27, 2019 $ 0.000317
-1.31%
$ -- $ 5.86 million
Mar 26, 2019 $ 0.000321
+0.11%
$ -- $ 5.75 million
Mar 25, 2019 $ 0.00032
-1.87%
$ -- $ 6.53 million
Mar 24, 2019 $ 0.000326
-0.11%
$ -- $ 5.97 million
Mar 23, 2019 $ 0.000327
+0.43%
$ -- $ 5.87 million
Mar 22, 2019 $ 0.000325
-0.92%
$ -- $ 6.43 million
Mar 21, 2019 $ 0.000328
+1.33%
$ -- $ 6.43 million
Mar 20, 2019 $ 0.000324
+0.05%
$ -- $ 6.41 million
Mar 19, 2019 $ 0.000324
+1.79%
$ -- $ 6.31 million
Mar 18, 2019 $ 0.000318
+0.01%
$ -- $ 4.98 million
Mar 17, 2019 $ 0.000318
-0.97%
$ -- $ 3.92 million
Mar 16, 2019 $ 0.000321
+0.66%
$ -- $ 3.83 million
Mar 15, 2019 $ 0.000319
-0.73%
$ -- $ 3.87 million
Mar 14, 2019 $ 0.000321
+1.03%
$ -- $ 3.62 million
Mar 13, 2019 $ 0.000318
+0.49%
$ -- $ 3.88 million
Mar 12, 2019 $ 0.000317
+0.79%
$ -- $ 3.9 million
Mar 11, 2019 $ 0.000313
-2.66%
$ -- $ 3.71 million
Mar 10, 2019 $ 0.000318
-1.20%
$ -- $ 3.81 million
Mar 9, 2019 $ 0.000322
-2.40%
$ -- $ 3.88 million
Mar 8, 2019 $ 0.00033
+2.69%
$ -- $ 3.97 million