Colombian peso Historical Data

COP Page 52
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00031
+0.57%
$ -- $ 1.35 million
Jun 14, 2019 $ 0.000308
-0.01%
$ -- $ 2.06 million
Jun 13, 2019 $ 0.000308
-0.69%
$ -- $ 1.51 million
Jun 12, 2019 $ 0.000311
+0.23%
$ -- $ 1.34 million
Jun 11, 2019 $ 0.00031
-1.23%
$ -- $ 1.89 million
Jun 10, 2019 $ 0.000314
+0.13%
$ -- $ 1.9 million
Jun 9, 2019 $ 0.000313
-0.88%
$ -- $ 1.23 million
Jun 8, 2019 $ 0.000316
+1.34%
$ -- $ 1.45 million
Jun 7, 2019 $ 0.000312
+0.90%
$ -- $ 1.49 million
Jun 6, 2019 $ 0.000309
+1.72%
$ -- $ 1.97 million
Jun 5, 2019 $ 0.000304
+0.18%
$ -- $ 2.32 million
Jun 4, 2019 $ 0.000303
+1.12%
$ -- $ 2.18 million
Jun 3, 2019 $ 0.0003
+0.27%
$ -- $ 1.38 million
Jun 2, 2019 $ 0.000299
-2.27%
$ -- $ 1.75 million
Jun 1, 2019 $ 0.000306
+0.75%
$ -- $ 2.63 million
May 31, 2019 $ 0.000304
+0.42%
$ -- $ 2.67 million
May 30, 2019 $ 0.000303
+1.02%
$ -- $ 2.06 million
May 29, 2019 $ 0.000299
-0.14%
$ -- $ 2.44 million
May 28, 2019 $ 0.0003
-1.28%
$ -- $ 2.56 million
May 27, 2019 $ 0.000304
-0.16%
$ -- $ 2.72 million
May 26, 2019 $ 0.000304
+1.66%
$ -- $ 1.77 million
May 25, 2019 $ 0.000299
-1.03%
$ -- $ 2.42 million
May 24, 2019 $ 0.000302
-1.79%
$ -- $ 1.97 million
May 23, 2019 $ 0.000308
+0.25%
$ -- $ 1.72 million
May 22, 2019 $ 0.000307
+0.40%
$ -- $ 1.96 million
May 21, 2019 $ 0.000306
+0.26%
$ -- $ 2.55 million
May 20, 2019 $ 0.000305
+3.03%
$ -- $ 13.96 million
May 19, 2019 $ 0.000296
-1.23%
$ -- $ 14.07 million
May 18, 2019 $ 0.0003
-0.84%
$ -- $ 9.96 million
May 17, 2019 $ 0.000302
+0.45%
$ -- $ 10 million
May 16, 2019 $ 0.000301
+0.08%
$ -- $ 16.41 million
May 15, 2019 $ 0.000301
-0.85%
$ -- $ 20.23 million
May 14, 2019 $ 0.000303
+3.38%
$ -- $ 9.79 million
May 13, 2019 $ 0.000294
-6.42%
$ -- $ 5.54 million
May 12, 2019 $ 0.000314
+1.73%
$ -- $ 616,431
May 11, 2019 $ 0.000308
-3.60%
$ -- $ 964,970
May 10, 2019 $ 0.00032
+4.29%
$ -- $ 1.25 million
May 9, 2019 $ 0.000307
+2.62%
$ -- $ 5.59 million
May 8, 2019 $ 0.000299
+0.80%
$ -- $ 15.17 million
May 7, 2019 $ 0.000297
-2.76%
$ -- $ 10.54 million
May 6, 2019 $ 0.000305
-7.72%
$ -- $ 4.64 million
May 5, 2019 $ 0.00033
+8.57%
$ -- $ 117,033
May 4, 2019 $ 0.000304
+1.00%
$ -- $ 3.58 million
May 3, 2019 $ 0.000301
-2.23%
$ -- $ 5.05 million
May 2, 2019 $ 0.000308
+0.58%
$ -- $ 6.18 million
May 1, 2019 $ 0.000306
-0.09%
$ -- $ 3.68 million
Apr 30, 2019 $ 0.000307
-0.17%
$ -- $ 4.27 million
Apr 29, 2019 $ 0.000307
-0.35%
$ -- $ 4.53 million
Apr 28, 2019 $ 0.000308
-6.82%
$ -- $ 3.19 million
Apr 27, 2019 $ 0.00033
+7.28%
$ -- $ 288,972