Colombian peso Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000286
+0.00%
$ 264.46 billion $ 540,861
Jun 13, 2 PM $ 0.000286
+0.00%
$ 264.46 billion $ 585,286
Jun 13, 1 PM $ 0.000286
+0.00%
$ 264.46 billion $ 615,228
Jun 13, 12 PM $ 0.000286
+0.00%
$ 264.46 billion $ 712,685
Jun 13, 11 AM $ 0.000286
+0.00%
$ 264.46 billion $ 655,789
Jun 13, 10 AM $ 0.000286
+0.00%
$ 264.46 billion $ 660,126
Jun 13, 9 AM $ 0.000286
+0.00%
$ 264.46 billion $ 660,816
Jun 13, 8 AM $ 0.000286
+0.00%
$ 264.46 billion $ 653,510
Jun 13, 7 AM $ 0.000286
+0.00%
$ 264.46 billion $ 658,114
Jun 13, 6 AM $ 0.000286
-0.07%
$ 264.46 billion $ 657,424
Jun 13, 5 AM $ 0.000287
+0.00%
$ 264.65 billion $ 655,550
Jun 13, 4 AM $ 0.000287
+0.00%
$ 264.65 billion $ 654,660
Jun 13, 3 AM $ 0.000287
+0.00%
$ 264.65 billion $ 650,070
Jun 13, 2 AM $ 0.000287
+0.00%
$ 264.65 billion $ 650,462
Jun 13, 1 AM $ 0.000287
+0.00%
$ 264.65 billion $ 653,106
Jun 13, 12 AM $ 0.000287
+0.00%
$ 264.65 billion $ 654,241
Jun 12, 11 PM $ 0.000287
+0.00%
$ 264.65 billion $ 653,816
Jun 12, 10 PM $ 0.000287
+0.00%
$ 264.65 billion $ 565,844
Jun 12, 9 PM $ 0.000287
+0.00%
$ 264.65 billion $ 563,638
Jun 12, 8 PM $ 0.000287
+0.00%
$ 264.65 billion $ 532,830
Jun 12, 7 PM $ 0.000287
-0.09%
$ 264.65 billion $ 523,504
Jun 12, 6 PM $ 0.000287
-0.04%
$ 264.88 billion $ 564,604
Jun 12, 5 PM $ 0.000287
+0.28%
$ 265 billion $ 749,092
Jun 12, 4 PM $ 0.000286
-0.27%
$ 264.25 billion $ 759,960
Jun 12, 3 PM $ 0.000287
+0.46%
$ 264.98 billion $ 774,429
Jun 12, 2 PM $ 0.000286
+0.19%
$ 263.78 billion $ 1.77 million
Jun 12, 1 PM $ 0.000285
-0.18%
$ 263.27 billion $ 792,387
Jun 12, 12 PM $ 0.000286
+0.00%
$ 263.74 billion $ 767,021
Jun 12, 11 AM $ 0.000286
+0.00%
$ 263.74 billion $ 769,390
Jun 12, 10 AM $ 0.000286
+0.00%
$ 263.74 billion $ 765,943
Jun 12, 9 AM $ 0.000286
+0.00%
$ 263.74 billion $ 762,730
Jun 12, 8 AM $ 0.000286
+0.00%
$ 263.74 billion $ 760,703
Jun 12, 7 AM $ 0.000286
+0.00%
$ 263.74 billion $ 756,330
Jun 12, 6 AM $ 0.000286
+0.00%
$ 263.74 billion $ 760,798
Jun 12, 5 AM $ 0.000286
+0.00%
$ 263.74 billion $ 762,784
Jun 12, 4 AM $ 0.000286
+0.00%
$ 263.74 billion $ 768,671
Jun 12, 3 AM $ 0.000286
+0.00%
$ 263.74 billion $ 767,936
Jun 12, 2 AM $ 0.000286
+0.00%
$ 263.74 billion $ 761,220
Jun 12, 1 AM $ 0.000286
-0.02%
$ 263.74 billion $ 763,325
Jun 12, 12 AM $ 0.000286
+0.00%
$ 263.78 billion $ 766,790
Jun 11, 11 PM $ 0.000286
+0.00%
$ 263.78 billion $ 764,647
Jun 11, 10 PM $ 0.000286
-0.07%
$ 263.78 billion $ 776,889
Jun 11, 9 PM $ 0.000286
+0.02%
$ 263.95 billion $ 779,306
Jun 11, 8 PM $ 0.000286
+0.12%
$ 263.89 billion $ 773,530
Jun 11, 7 PM $ 0.000285
+0.01%
$ 263.58 billion $ 776,339
Jun 11, 6 PM $ 0.000285
-0.14%
$ 263.56 billion $ 682,656
Jun 11, 5 PM $ 0.000286
+0.51%
$ 263.93 billion $ 1.61 million
Jun 11, 4 PM $ 0.000284
+0.20%
$ 262.6 billion $ 575,804
Jun 11, 3 PM $ 0.000284
-0.17%
$ 262.09 billion $ 590,846
Jun 11, 2 PM $ 0.000284
+1.19%
$ 262.54 billion $ 522,538