Colombian peso Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000286
+0.00%
$ 264.49 billion $ 537,182
Today, at 5 PM $ 0.000286
+0.00%
$ 264.49 billion $ 527,816
Today, at 4 PM $ 0.000286
+0.00%
$ 264.49 billion $ 529,325
Today, at 3 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,399
Today, at 2 PM $ 0.000286
+0.00%
$ 264.49 billion $ 483,259
Today, at 1 PM $ 0.000286
+0.00%
$ 264.49 billion $ 420,119
Today, at 12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 257,893
Today, at 11 AM $ 0.000286
+0.00%
$ 264.49 billion $ 247,006
Today, at 10 AM $ 0.000286
+0.00%
$ 264.49 billion $ 243,557
Today, at 9 AM $ 0.000286
+0.00%
$ 264.49 billion $ 240,714
Today, at 8 AM $ 0.000286
+0.00%
$ 264.49 billion $ 235,402
Today, at 7 AM $ 0.000286
+0.00%
$ 264.49 billion $ 228,715
Today, at 6 AM $ 0.000286
+0.00%
$ 264.49 billion $ 228,445
Today, at 5 AM $ 0.000286
+0.00%
$ 264.49 billion $ 227,774
Today, at 4 AM $ 0.000286
+0.00%
$ 264.49 billion $ 227,928
Today, at 3 AM $ 0.000286
+0.00%
$ 264.49 billion $ 230,350
Today, at 2 AM $ 0.000286
+0.00%
$ 264.49 billion $ 235,119
Today, at 1 AM $ 0.000286
+0.00%
$ 264.49 billion $ 232,426
Today, at 12 AM $ 0.000286
+0.00%
$ 264.48 billion $ 227,534
Yesterday, at 11 PM $ 0.000286
+0.01%
$ 264.49 billion $ 228,482
Yesterday, at 10 PM $ 0.000286
+0.00%
$ 264.46 billion $ 224,973
Yesterday, at 9 PM $ 0.000286
+0.00%
$ 264.46 billion $ 269,061
Yesterday, at 8 PM $ 0.000286
+0.00%
$ 264.46 billion $ 216,113
Yesterday, at 7 PM $ 0.000286
+0.00%
$ 264.46 billion $ 213,589
Yesterday, at 6 PM $ 0.000286
+0.00%
$ 264.46 billion $ 217,647
Yesterday, at 5 PM $ 0.000286
+0.00%
$ 264.46 billion $ 216,820
Yesterday, at 4 PM $ 0.000286
+0.00%
$ 264.46 billion $ 218,670
Yesterday, at 3 PM $ 0.000286
+0.00%
$ 264.46 billion $ 220,394
Yesterday, at 2 PM $ 0.000286
+0.00%
$ 264.46 billion $ 231,075
Yesterday, at 1 PM $ 0.000286
+0.00%
$ 264.46 billion $ 238,599
Yesterday, at 12 PM $ 0.000286
+0.00%
$ 264.46 billion $ 244,401
Yesterday, at 11 AM $ 0.000286
+0.00%
$ 264.46 billion $ 259,315
Yesterday, at 10 AM $ 0.000286
+0.00%
$ 264.46 billion $ 266,233
Yesterday, at 9 AM $ 0.000286
+0.00%
$ 264.46 billion $ 267,722
Yesterday, at 8 AM $ 0.000286
+0.00%
$ 264.46 billion $ 277,484
Yesterday, at 7 AM $ 0.000286
+0.00%
$ 264.46 billion $ 278,676
Yesterday, at 6 AM $ 0.000286
+0.00%
$ 264.46 billion $ 278,190
Yesterday, at 5 AM $ 0.000286
+0.00%
$ 264.46 billion $ 279,671
Yesterday, at 4 AM $ 0.000286
+0.00%
$ 264.46 billion $ 282,494
Yesterday, at 3 AM $ 0.000286
+0.00%
$ 264.46 billion $ 293,802
Yesterday, at 2 AM $ 0.000286
+0.00%
$ 264.46 billion $ 295,329
Yesterday, at 1 AM $ 0.000286
+0.00%
$ 264.46 billion $ 292,214
Yesterday, at 12 AM $ 0.000286
+0.00%
$ 264.46 billion $ 295,402
Jun 13, 11 PM $ 0.000286
+0.00%
$ 264.46 billion $ 294,742
Jun 13, 10 PM $ 0.000286
+0.00%
$ 264.46 billion $ 385,660
Jun 13, 9 PM $ 0.000286
+0.00%
$ 264.46 billion $ 397,433
Jun 13, 8 PM $ 0.000286
+0.00%
$ 264.46 billion $ 443,940
Jun 13, 7 PM $ 0.000286
+0.00%
$ 264.46 billion $ 460,570
Jun 13, 6 PM $ 0.000286
+0.00%
$ 264.46 billion $ 487,357
Jun 13, 5 PM $ 0.000286
+0.00%
$ 264.46 billion $ 514,010
Download