Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokie Historical Data

BROKIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0₅958
+0.00%
$9,575 $465
Mar 24, 2025 $0.0₅952
+0.00%
$-- $61
Mar 13, 2025 $0.0₅925
+0.00%
$-- $8
Dec 16, 2024 $0.0000282
-0.53%
$-- $33
Dec 15, 2024 $0.000028
+0.44%
$-- $28
Dec 14, 2024 $0.0000279
-2.09%
$27,919 $28
Dec 13, 2024 $0.0000285
-0.49%
$28,459 $117
Dec 12, 2024 $0.00003
+3.83%
$-- $300
Dec 11, 2024 $0.0000281
-0.41%
$-- $47
Dec 10, 2024 $0.0000282
-1.83%
$28,222 $47
Dec 9, 2024 $0.0000285
-6.92%
$28,463 $285
Dec 8, 2024 $0.0000302
-7.99%
$30,197 $615
Dec 7, 2024 $0.0000328
-0.11%
$32,804 $983
Dec 3, 2024 $0.0000319
-0.02%
$31,930 $318
Dec 2, 2024 $0.000032
-4.36%
$32,003 $563
Dec 1, 2024 $0.0000344
-0.02%
$-- $106
Nov 30, 2024 $0.0000344
+0.41%
$34,414 $106
Nov 29, 2024 $0.0000344
+0.37%
$-- $351
Nov 28, 2024 $0.0000344
-0.70%
$34,424 $350
Nov 27, 2024 $0.0000343
+2.71%
$-- $343
Nov 26, 2024 $0.0000333
-1.80%
$33,312 $269
Nov 25, 2024 $0.0000337
+8.91%
$33,730 $415
Nov 24, 2024 $0.000031
+1.47%
$31,028 $860
Nov 23, 2024 $0.0000334
+3.23%
$-- $148
Nov 22, 2024 $0.0000324
-2.79%
$32,262 $143
Nov 21, 2024 $0.0000333
+8.72%
$33,516 $40
Nov 20, 2024 $0.0000306
-1.20%
$30,634 $191
Nov 19, 2024 $0.000031
-5.14%
$30,995 $313
Nov 18, 2024 $0.0000325
+18.13%
$32,534 $1,224
Nov 17, 2024 $0.0000274
-22.58%
$27,411 $1,295
Nov 16, 2024 $0.0000354
-17.45%
$35,388 $5,283
Nov 15, 2024 $0.0000408
+38.41%
$40,784 $2,287
Nov 14, 2024 $0.0000537
+75.10%
$53,730 $4,759
Nov 13, 2024 $0.0000307
-6.63%
$30,733 $987
Nov 12, 2024 $0.0000361
-3.35%
$-- $37
Nov 11, 2024 $0.0000373
-7.61%
$37,276 $480
Nov 10, 2024 $0.0000383
+7.45%
$38,253 $1,006
Nov 9, 2024 $0.0000358
+15.24%
$35,773 $1,441
Nov 8, 2024 $0.000031
-3.59%
$30,992 $542
Nov 7, 2024 $0.0000311
+4.49%
$31,107 $2,331
Nov 6, 2024 $0.0000298
-10.74%
$29,771 $1,523
Nov 5, 2024 $0.0000334
-3.36%
$33,357 $356
Nov 4, 2024 $0.0000352
-0.07%
$-- $116
Nov 3, 2024 $0.0000353
-0.82%
$35,129 $116
Nov 2, 2024 $0.0000363
-0.79%
$36,186 $24
Nov 1, 2024 $0.0000366
-5.16%
$36,487 $408
Oct 31, 2024 $0.000039
-5.19%
$38,812 $202
Oct 30, 2024 $0.0000404
-6.05%
$40,247 $1,054
Oct 29, 2024 $0.000043
+0.84%
$42,840 $629
Oct 28, 2024 $0.0000446
-3.60%
$44,409 $859
Download