Bending Spoons xStock Historical Data

BSPx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 31.92
+0.00%
$ 12.77 million $ 2,230
Jul 17, 6 PM $ 32.7
+0.00%
$ 13.08 million $ 2,074
Jul 17, 5 PM $ 32.7
+0.46%
$ 13.08 million $ 2,337
Jul 17, 4 PM $ 32.42
-0.80%
$ 12.97 million $ 2,622
Jul 17, 3 PM $ 31.38
+0.00%
$ 12.55 million $ 2,393
Jul 17, 1 PM $ 31.38
+0.00%
$ 12.55 million $ 3,659
Jul 17, 12 PM $ 31.39
+0.00%
$ 12.56 million $ 3,047
Jul 17, 9 AM $ 31.49
-0.03%
$ 12.6 million $ 3,088
Jul 17, 8 AM $ 31.5
-0.41%
$ 12.6 million $ 3,002
Jul 17, 7 AM $ 32.24
+0.00%
$ 12.9 million $ 3,351
Jul 16, 11 PM $ 32.24
+0.00%
$ 12.9 million $ 3,406
Jul 16, 7 PM $ 32.24
+0.40%
$ 12.9 million $ 3,817
Jul 16, 6 PM $ 32.11
+0.00%
$ 12.84 million $ 3,915
Jul 16, 5 PM $ 32.65
+2.25%
$ 13.06 million $ 3,910
Jul 16, 4 PM $ 32.24
-3.04%
$ 12.9 million $ 3,354
Jul 16, 3 PM $ 33.25
-0.51%
$ 13.3 million $ 3,404
Jul 16, 1 PM $ 32.27
+0.00%
$ 12.91 million $ 2,291
Jul 16, 12 PM $ 31.96
-1.18%
$ 12.78 million $ 2,550
Jul 16, 10 AM $ 32.34
+0.00%
$ 12.94 million $ 2,847
Jul 16, 9 AM $ 33.27
+0.00%
$ 13.31 million $ 2,826
Jul 16, 8 AM $ 33.27
+2.43%
$ 13.31 million $ 2,826
Jul 16, 7 AM $ 32.48
-3.88%
$ 12.99 million $ 2,475
Jul 16, 6 AM $ 33.79
+0.00%
$ 13.52 million $ 2,006
Jul 16, 3 AM $ 33.79
+0.00%
$ 13.52 million $ 2,315
Jul 16, 1 AM $ 33.79
+0.72%
$ 13.52 million $ 2,315
Jul 15, 10 PM $ 33.55
-0.03%
$ 13.42 million $ 2,392
Jul 15, 8 PM $ 33.03
+0.00%
$ 13.21 million $ 2,135
Jul 15, 7 PM $ 33.77
+1.93%
$ 13.51 million $ 2,190
Jul 15, 6 PM $ 33.19
+0.00%
$ 13.28 million $ 1,773
Jul 15, 5 PM $ 33.19
+0.00%
$ 13.28 million $ 1,773
Jul 15, 4 PM $ 33.19
+0.00%
$ 13.28 million $ 2,624
Jul 15, 3 PM $ 33.19
+0.82%
$ 13.28 million $ 2,869
Jul 15, 2 PM $ 32.92
+0.00%
$ 13.17 million $ 2,846
Jul 15, 1 PM $ 32.32
-0.37%
$ 12.93 million $ 4,155
Jul 15, 12 PM $ 32.49
+0.00%
$ 13 million $ 4,119
Jul 15, 11 AM $ 32.36
+0.00%
$ 12.94 million $ 4,438
Jul 15, 10 AM $ 32.36
+0.00%
$ 12.94 million $ 4,612
Jul 15, 9 AM $ 32.36
+0.00%
$ 12.94 million $ 4,807
Jul 15, 8 AM $ 32.36
+0.00%
$ 12.94 million $ 4,860
Jul 15, 7 AM $ 33.52
+0.00%
$ 13.41 million $ 12,259
Jul 15, 6 AM $ 32.64
+0.00%
$ 13.06 million $ 12,124
Jul 15, 5 AM $ 32.64
-0.46%
$ 13.06 million $ 12,124
Jul 15, 3 AM $ 32.79
+0.00%
$ 13.12 million $ 12,641
Jul 15, 2 AM $ 32.14
+0.00%
$ 12.86 million $ 12,150
Jul 14, 11 PM $ 32.14
+0.00%
$ 12.86 million $ 12,235
Jul 14, 10 PM $ 31.63
+0.00%
$ 12.65 million $ 11,898
Jul 14, 9 PM $ 32.35
+0.00%
$ 12.94 million $ 12,096
Jul 14, 7 PM $ 32.35
+0.00%
$ 12.94 million $ 13,377
Jul 14, 6 PM $ 32.68
+0.00%
$ 13.07 million $ 15,334
Jul 14, 5 PM $ 32.68
-0.43%
$ 13.07 million $ 15,472