Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $37.01
+0.00%
$14.8 million $30,923
Today, at 1 AM $37.01
+0.00%
$14.8 million $31,000
Today, at 12 AM $37.01
+1.79%
$14.8 million $31,000
Yesterday, at 11 PM $36.36
-0.17%
$14.54 million $31,038
Yesterday, at 10 PM $36.42
-0.09%
$14.57 million $35,104
Yesterday, at 9 PM $36.45
+0.00%
$14.58 million $37,240
Yesterday, at 8 PM $36.45
-0.42%
$14.58 million $37,240
Yesterday, at 7 PM $36.61
-0.62%
$14.64 million $36,855
Yesterday, at 6 PM $36.84
+0.25%
$14.73 million $37,586
Yesterday, at 5 PM $36.76
-0.07%
$14.7 million $36,474
Yesterday, at 4 PM $36.78
-0.59%
$14.71 million $42,228
Yesterday, at 3 PM $37
-0.16%
$14.8 million $30,292
Yesterday, at 2 PM $37.06
-2.53%
$14.82 million $30,409
Yesterday, at 1 PM $38.02
-0.87%
$15.21 million $28,610
Yesterday, at 12 PM $38.36
+0.00%
$15.34 million $28,934
Yesterday, at 11 AM $38.36
+0.00%
$15.34 million $27,451
Yesterday, at 10 AM $38.36
-0.18%
$15.34 million $28,668
Yesterday, at 9 AM $38.43
+0.02%
$15.37 million $28,577
Yesterday, at 8 AM $38.42
-0.02%
$15.37 million $28,577
Yesterday, at 7 AM $38.43
+0.00%
$15.37 million $28,592
Yesterday, at 6 AM $38.43
+0.02%
$15.37 million $28,592
Yesterday, at 5 AM $38.42
-0.02%
$15.37 million $28,592
Yesterday, at 4 AM $38.43
+0.02%
$15.37 million $28,592
Yesterday, at 3 AM $38.42
+0.03%
$15.37 million $28,592
Yesterday, at 2 AM $38.41
-0.10%
$15.36 million $28,826
Yesterday, at 1 AM $38.45
+0.00%
$15.38 million $28,749
Yesterday, at 12 AM $38.45
+0.26%
$15.38 million $28,749
Sep 21, 11 PM $38.35
-0.14%
$15.34 million $28,658
Sep 21, 10 PM $38.4
-0.83%
$15.36 million $24,559
Sep 21, 9 PM $38.73
-0.09%
$15.49 million $22,484
Sep 21, 8 PM $38.76
+0.06%
$15.5 million $22,440
Sep 21, 7 PM $38.74
+0.05%
$15.5 million $22,407
Sep 21, 6 PM $38.72
-0.17%
$15.49 million $21,767
Sep 21, 5 PM $38.79
+0.34%
$15.51 million $19,992
Sep 21, 4 PM $38.65
+1.96%
$15.46 million $13,793
Sep 21, 3 PM $37.91
+0.00%
$15.16 million $11,947
Sep 21, 2 PM $37.91
+0.96%
$15.16 million $11,947
Sep 21, 1 PM $37.55
-2.14%
$15.02 million $6,518
Sep 21, 12 PM $38.37
-0.15%
$15.35 million $1,842
Sep 21, 11 AM $38.43
+1.04%
$15.37 million $1,842
Sep 21, 10 AM $38.03
+0.00%
$15.21 million $636
Sep 21, 9 AM $38.03
-0.44%
$15.21 million $636
Sep 21, 8 AM $38.2
+0.00%
$15.28 million $358
Sep 21, 7 AM $38.2
+0.00%
$15.28 million $281
Sep 21, 6 AM $38.2
+0.14%
$15.28 million $281
Sep 21, 5 AM $38.15
-0.14%
$15.26 million $281
Sep 21, 4 AM $38.2
+0.14%
$15.28 million $281
Sep 21, 3 AM $38.15
+0.00%
$15.26 million $281
Sep 21, 2 AM $38.15
+0.00%
$15.26 million $281
Sep 21, 1 AM $38.15
-0.14%
$15.26 million $281
Download