Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $32.27
-5.39%
$12.91 million $1,721
Jul 24, 2026 $33.82
+1.35%
$13.53 million $1,915
Jul 23, 2026 $33.37
-0.18%
$13.35 million $853
Jul 22, 2026 $33.43
-0.54%
$13.37 million $7,211
Jul 21, 2026 $33.61
+3.22%
$13.44 million $8,207
Jul 20, 2026 $33.79
+9.04%
$13.52 million $5,532
Jul 17, 2026 $31.92
-0.99%
$12.77 million $1,978
Jul 16, 2026 $32.24
-3.90%
$12.9 million $3,406
Jul 15, 2026 $33.55
+4.39%
$13.42 million $2,392
Jul 14, 2026 $32.14
+0.78%
$12.86 million $12,235
Jul 13, 2026 $31.05
-2.48%
$12.42 million $12,597
Jul 10, 2026 $32.34
-2.77%
$12.94 million $11,805
Jul 9, 2026 $33.76
+0.96%
$13.5 million $58,359
Jul 8, 2026 $34.4
-4.10%
$13.76 million $133,149
Jul 7, 2026 $36.2
-1.42%
$14.48 million $72,573
Jul 6, 2026 $35.5
+0.31%
$14.2 million $72,538
Jul 2, 2026 $34.52
-10.29%
$13.81 million $2.79 million
Download