Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume
Today $ 33.43
+0.00%
$ 13.41 million $ 7,211
Yesterday $ 33.61
+3.22%
$ 13.44 million $ 8,207
Jul 20, 2026 $ 33.79
+9.04%
$ 13.52 million $ 5,532
Jul 17, 2026 $ 31.92
-0.99%
$ 12.77 million $ 1,978
Jul 16, 2026 $ 32.24
-3.90%
$ 12.9 million $ 3,406
Jul 15, 2026 $ 33.55
+4.39%
$ 13.42 million $ 2,392
Jul 14, 2026 $ 32.14
+0.78%
$ 12.86 million $ 12,235
Jul 13, 2026 $ 31.05
-2.48%
$ 12.42 million $ 12,597
Jul 10, 2026 $ 32.34
-2.77%
$ 12.94 million $ 11,805
Jul 9, 2026 $ 33.76
+0.96%
$ 13.5 million $ 58,359
Jul 8, 2026 $ 34.4
-4.10%
$ 13.76 million $ 133,149
Jul 7, 2026 $ 36.2
-1.42%
$ 14.48 million $ 72,573
Jul 6, 2026 $ 35.5
+0.31%
$ 14.2 million $ 72,538
Jul 2, 2026 $ 34.52
-10.29%
$ 13.81 million $ 2.79 million
Download