Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $36.36
+0.00%
$14.54 million $31,038
Yesterday $36.36
-5.19%
$14.54 million $31,038
Sep 21, 2026 $38.4
+0.67%
$15.34 million $24,559
Sep 20, 2026 $38.15
-0.93%
$15.26 million $28
Sep 19, 2026 $38.51
+1.08%
$15.4 million $11,424
Sep 18, 2026 $38.1
-1.11%
$15.24 million $37,581
Sep 17, 2026 $38.53
-2.12%
$15.41 million $16,042
Sep 16, 2026 $39.36
-0.23%
$15.74 million $17,014
Sep 15, 2026 $39.45
-3.02%
$15.78 million $14,996
Sep 14, 2026 $40.68
+4.98%
$16.27 million $45,039
Sep 13, 2026 $38.75
+0.10%
$15.5 million $2,440
Sep 12, 2026 $39
+0.00%
$15.6 million $3,016
Sep 11, 2026 $39
-2.30%
$15.6 million $25,704
Sep 10, 2026 $39.92
+5.50%
$15.97 million $51,451
Sep 9, 2026 $37.84
-3.86%
$15.14 million $38,562
Sep 8, 2026 $39.36
-1.35%
$15.74 million $12,638
Sep 7, 2026 $39.9
+1.24%
$15.96 million $870
Sep 6, 2026 $39.41
-0.61%
$15.76 million $48
Sep 5, 2026 $39.65
-0.36%
$15.86 million $35
Sep 4, 2026 $39.79
-4.71%
$15.92 million $31,457
Sep 3, 2026 $41.76
+2.20%
$16.7 million $41,905
Sep 2, 2026 $40.86
+0.29%
$16.34 million $46,392
Sep 1, 2026 $40.74
-2.07%
$16.3 million $90,918
Aug 31, 2026 $41.67
-3.25%
$16.63 million $73,980
Aug 30, 2026 $43.07
-1.15%
$17.23 million $10,208
Aug 29, 2026 $43.57
+0.37%
$17.43 million $58
Aug 28, 2026 $43.41
-6.69%
$17.36 million $23,702
Aug 27, 2026 $45.96
+8.48%
$18.61 million $36,256
Aug 26, 2026 $42.37
+0.78%
$16.95 million $55,023
Aug 25, 2026 $42.04
+2.04%
$16.82 million $77,929
Aug 24, 2026 $41.2
+0.34%
$16.48 million $28,500
Aug 21, 2026 $41.06
+3.50%
$16.42 million $42,375
Aug 20, 2026 $39.67
-2.94%
$15.87 million $1,462
Aug 19, 2026 $40.87
+6.99%
$16.35 million $1,589
Aug 18, 2026 $38.2
-2.72%
$15.28 million $10,863
Aug 17, 2026 $39.27
-0.66%
$15.71 million $7,815
Aug 14, 2026 $39.53
-1.37%
$15.81 million $3,393
Aug 13, 2026 $40.08
-15.73%
$16.03 million $75,225
Aug 12, 2026 $47.56
-11.47%
$19.02 million $160,896
Aug 11, 2026 $53.72
+2.62%
$21.49 million $20,913
Aug 10, 2026 $53.41
+22.75%
$21.36 million $40,446
Aug 7, 2026 $43.51
-1.32%
$17.4 million $1,941
Aug 6, 2026 $44.09
+0.41%
$17.64 million $6,107
Aug 5, 2026 $43.91
+19.58%
$17.56 million $21,514
Aug 4, 2026 $36.72
+3.00%
$14.69 million $2,423
Aug 3, 2026 $36.06
+3.53%
$14.42 million $1,735
Jul 31, 2026 $34.83
+1.25%
$13.93 million $1,524
Jul 30, 2026 $34.4
+4.21%
$13.76 million $3,089
Jul 29, 2026 $33.01
+2.96%
$13.2 million $6,972
Jul 28, 2026 $32.06
-0.65%
$12.82 million $597
Download