Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.00387
-1.13%
$31.69 million $24.23 million
Apr 11, 6 PM $0.00392
-0.19%
$32.05 million $24.28 million
Apr 11, 5 PM $0.00392
-0.38%
$32.12 million $24.4 million
Apr 11, 4 PM $0.00394
+1.33%
$32.24 million $24.71 million
Apr 11, 3 PM $0.00389
-2.95%
$31.82 million $25.51 million
Apr 11, 2 PM $0.00401
+6.16%
$32.78 million $24.9 million
Apr 11, 1 PM $0.00377
+1.30%
$30.87 million $24.25 million
Apr 11, 12 PM $0.00372
+0.72%
$30.47 million $23.47 million
Apr 11, 11 AM $0.0037
+0.11%
$30.25 million $22.44 million
Apr 11, 10 AM $0.00369
-1.23%
$30.22 million $21.71 million
Apr 11, 9 AM $0.00374
+0.92%
$30.59 million $21.26 million
Apr 11, 8 AM $0.0037
+0.28%
$30.31 million $20.16 million
Apr 11, 7 AM $0.00369
+0.11%
$30.22 million $19.51 million
Apr 11, 6 AM $0.00368
-0.33%
$30.15 million $18.68 million
Apr 11, 5 AM $0.0037
+0.12%
$30.25 million $17.77 million
Apr 11, 4 AM $0.00369
+0.07%
$30.21 million $16.91 million
Apr 11, 3 AM $0.00369
-0.52%
$30.2 million $15.8 million
Apr 11, 2 AM $0.00371
+0.14%
$30.36 million $14.74 million
Apr 11, 1 AM $0.0037
+0.31%
$30.32 million $13.42 million
Apr 11, 12 AM $0.00369
-1.26%
$30.23 million $12.11 million
Apr 10, 11 PM $0.00374
-0.56%
$30.6 million $11.05 million
Apr 10, 10 PM $0.00376
+0.07%
$30.77 million $10.22 million
Apr 10, 9 PM $0.00376
+0.15%
$30.75 million $9.57 million
Apr 10, 8 PM $0.00375
-0.54%
$30.69 million $9.26 million
Apr 10, 7 PM $0.00377
+0.67%
$30.86 million $9.06 million
Apr 10, 6 PM $0.00375
+0.44%
$30.65 million $8.92 million
Apr 10, 5 PM $0.00373
-0.97%
$30.52 million $8.74 million
Apr 10, 4 PM $0.00376
+0.36%
$30.81 million $8.3 million
Apr 10, 3 PM $0.00375
+0.43%
$30.7 million $7.32 million
Apr 10, 2 PM $0.00374
+0.86%
$30.57 million $7.32 million
Apr 10, 1 PM $0.0037
+0.58%
$30.31 million $7.27 million
Apr 10, 12 PM $0.00368
+0.10%
$30.13 million $7.37 million
Apr 10, 11 AM $0.00368
+0.15%
$30.11 million $7.51 million
Apr 10, 10 AM $0.00367
-0.26%
$30.06 million $7.62 million
Apr 10, 9 AM $0.00368
-1.67%
$30.14 million $7.59 million
Apr 10, 8 AM $0.00374
+0.42%
$30.65 million $7.57 million
Apr 10, 7 AM $0.00373
-0.99%
$30.52 million $7.54 million
Apr 10, 6 AM $0.00377
+0.98%
$30.82 million $7.65 million
Apr 10, 5 AM $0.00373
+1.44%
$30.52 million $7.92 million
Apr 10, 4 AM $0.00368
-0.07%
$30.09 million $7.86 million
Apr 10, 3 AM $0.00368
+0.94%
$30.11 million $7.91 million
Apr 10, 2 AM $0.00364
+0.02%
$29.83 million $8 million
Apr 10, 1 AM $0.00364
-1.35%
$29.82 million $8.07 million
Apr 10, 12 AM $0.00369
+0.74%
$30.22 million $8.01 million
Apr 9, 11 PM $0.00367
-1.07%
$30 million $8.08 million
Apr 9, 10 PM $0.0037
-0.34%
$30.32 million $8.07 million
Apr 9, 9 PM $0.00372
+0.01%
$30.43 million $8.06 million
Apr 9, 8 PM $0.00372
-0.18%
$30.42 million $8.11 million
Apr 9, 7 PM $0.00372
+1.22%
$30.48 million $8.16 million
Apr 9, 6 PM $0.00368
+0.57%
$30.11 million $8.16 million